Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:03 | 100 | 52,97 |
18.10.24 21:48:00 | 100 | 52,97 |
18.10.24 21:47:47 | 100 | 52,97 |
18.10.24 21:47:47 | 100 | 52,97 |
18.10.24 21:47:47 | 100 | 52,96 |
18.10.24 21:47:44 | 100 | 52,96 |
18.10.24 21:47:44 | 100 | 52,96 |
18.10.24 21:47:42 | 100 | 52,97 |
18.10.24 21:47:41 | 100 | 52,97 |
18.10.24 21:47:41 | 100 | 52,97 |
18.10.24 21:47:41 | 100 | 52,97 |
18.10.24 21:47:41 | 100 | 52,97 |
18.10.24 21:47:41 | 100 | 52,97 |
18.10.24 21:47:41 | 138 | 52,97 |
18.10.24 21:47:41 | 100 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:41 | 100 | 52,98 |
18.10.24 21:47:35 | 100 | 52,98 |
18.10.24 21:47:34 | 100 | 52,98 |
18.10.24 21:47:29 | 100 | 52,96 |
18.10.24 21:47:27 | 100 | 52,96 |
18.10.24 21:47:27 | 100 | 52,96 |
18.10.24 21:47:21 | 100 | 52,97 |
18.10.24 21:47:17 | 100 | 52,95 |
18.10.24 21:47:11 | 100 | 52,97 |
18.10.24 21:47:11 | 100 | 52,97 |
18.10.24 21:47:11 | 100 | 52,97 |
18.10.24 21:47:02 | 100 | 52,97 |
18.10.24 21:46:34 | 100 | 52,94 |
18.10.24 21:46:34 | 100 | 52,96 |
18.10.24 21:46:33 | 147 | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:33 | 153 | 52,96 |
18.10.24 21:46:33 | 100 | 52,96 |
18.10.24 21:46:21 | 100 | 52,93 |
18.10.24 21:46:17 | 100 | 52,95 |
18.10.24 21:46:17 | 100 | 52,97 |
18.10.24 21:46:16 | 100 | 52,95 |
18.10.24 21:46:02 | 100 | 52,95 |
18.10.24 21:45:52 | 100 | 52,95 |
18.10.24 21:45:36 | 100 | 52,95 |
18.10.24 21:45:30 | 100 | 52,95 |
18.10.24 21:45:28 | 100 | 52,95 |
18.10.24 21:45:06 | 100 | 52,93 |
18.10.24 21:45:05 | 100 | 52,95 |
18.10.24 21:45:05 | 100 | 52,95 |
18.10.24 21:45:05 | 100 | 52,94 |