Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:14 | 210 | 52,93 |
18.10.24 21:53:14 | 100 | 52,93 |
18.10.24 21:53:13 | 100 | 52,93 |
18.10.24 21:53:13 | 100 | 52,93 |
18.10.24 21:53:13 | 100 | 52,93 |
18.10.24 21:53:13 | 100 | 52,93 |
18.10.24 21:53:13 | 100 | 52,93 |
18.10.24 21:53:13 | 100 | 52,93 |
18.10.24 21:53:13 | 170 | 52,93 |
18.10.24 21:53:13 | 266 | 52,93 |
18.10.24 21:53:13 | 100 | 52,93 |
18.10.24 21:53:13 | 100 | 52,93 |
18.10.24 21:53:12 | 100 | 52,94 |
18.10.24 21:53:12 | 100 | 52,93 |
18.10.24 21:53:12 | 100 | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:12 | 164 | 52,93 |
18.10.24 21:53:12 | 100 | 52,94 |
18.10.24 21:53:12 | 478 | 52,94 |
18.10.24 21:53:12 | 100 | 52,94 |
18.10.24 21:53:12 | 100 | 52,95 |
18.10.24 21:53:12 | 100 | 52,95 |
18.10.24 21:53:12 | 200 | 52,95 |
18.10.24 21:53:12 | 100 | 52,95 |
18.10.24 21:53:12 | 100 | 52,95 |
18.10.24 21:53:10 | 119 | 52,96 |
18.10.24 21:53:10 | 100 | 52,97 |
18.10.24 21:53:10 | 100 | 52,96 |
18.10.24 21:53:10 | 100 | 52,96 |
18.10.24 21:53:10 | 100 | 52,96 |
18.10.24 21:53:10 | 100 | 52,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:10 | 100 | 52,97 |
18.10.24 21:53:10 | 200 | 52,97 |
18.10.24 21:53:10 | 160 | 52,97 |
18.10.24 21:53:10 | 100 | 52,97 |
18.10.24 21:53:06 | 100 | 52,96 |
18.10.24 21:53:06 | 100 | 52,96 |
18.10.24 21:53:02 | 100 | 52,96 |
18.10.24 21:53:02 | 100 | 52,96 |
18.10.24 21:52:49 | 100 | 52,96 |
18.10.24 21:52:30 | 100 | 52,97 |
18.10.24 21:52:16 | 100 | 52,96 |
18.10.24 21:52:16 | 100 | 52,96 |
18.10.24 21:52:16 | 100 | 52,96 |
18.10.24 21:52:12 | 100 | 52,96 |
18.10.24 21:52:12 | 100 | 52,96 |