Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:09 | 100 | 52,96 |
18.10.24 21:51:09 | 100 | 52,97 |
18.10.24 21:51:09 | 100 | 52,97 |
18.10.24 21:51:09 | 100 | 52,97 |
18.10.24 21:51:09 | 300 | 52,97 |
18.10.24 21:51:09 | 300 | 52,97 |
18.10.24 21:51:09 | 100 | 52,97 |
18.10.24 21:51:09 | 100 | 52,97 |
18.10.24 21:51:09 | 100 | 52,96 |
18.10.24 21:51:09 | 270 | 52,97 |
18.10.24 21:51:03 | 100 | 52,96 |
18.10.24 21:51:02 | 100 | 52,96 |
18.10.24 21:51:02 | 100 | 52,96 |
18.10.24 21:50:55 | 100 | 52,96 |
18.10.24 21:50:55 | 315 | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:55 | 100 | 52,96 |
18.10.24 21:50:55 | 100 | 52,96 |
18.10.24 21:50:55 | 100 | 52,96 |
18.10.24 21:50:55 | 100 | 52,98 |
18.10.24 21:50:55 | 200 | 52,97 |
18.10.24 21:50:53 | 100 | 52,97 |
18.10.24 21:50:53 | 100 | 52,97 |
18.10.24 21:50:53 | 100 | 52,97 |
18.10.24 21:50:53 | 100 | 52,97 |
18.10.24 21:50:53 | 100 | 52,97 |
18.10.24 21:50:53 | 100 | 52,97 |
18.10.24 21:50:37 | 100 | 52,97 |
18.10.24 21:50:35 | 100 | 52,97 |
18.10.24 21:50:35 | 100 | 52,97 |
18.10.24 21:50:35 | 100 | 52,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:23 | 100 | 52,97 |
18.10.24 21:50:23 | 100 | 52,97 |
18.10.24 21:50:23 | 100 | 52,97 |
18.10.24 21:50:23 | 318 | 52,97 |
18.10.24 21:50:10 | 200 | 52,98 |
18.10.24 21:50:08 | 100 | 52,97 |
18.10.24 21:50:08 | 100 | 52,97 |
18.10.24 21:50:08 | 137 | 52,97 |
18.10.24 21:50:08 | 100 | 52,98 |
18.10.24 21:50:08 | 100 | 52,98 |
18.10.24 21:50:08 | 100 | 52,98 |
18.10.24 21:50:08 | 100 | 52,98 |
18.10.24 21:50:05 | 100 | 52,98 |
18.10.24 21:50:05 | 100 | 52,98 |
18.10.24 21:50:05 | 100 | 52,99 |