Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:05 | 100 | 52,97 |
18.10.24 21:40:04 | 600 | 52,97 |
18.10.24 21:39:47 | 100 | 52,97 |
18.10.24 21:39:35 | 100 | 52,97 |
18.10.24 21:39:35 | 100 | 52,97 |
18.10.24 21:39:09 | 100 | 52,96 |
18.10.24 21:38:54 | 100 | 52,95 |
18.10.24 21:38:50 | 100 | 52,96 |
18.10.24 21:38:46 | 100 | 52,94 |
18.10.24 21:38:41 | 100 | 52,96 |
18.10.24 21:38:19 | 100 | 52,95 |
18.10.24 21:37:32 | 100 | 52,96 |
18.10.24 21:37:23 | 100 | 52,95 |
18.10.24 21:36:05 | 200 | 52,93 |
18.10.24 21:34:10 | 100 | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:43 | 100 | 52,92 |
18.10.24 21:33:03 | 100 | 52,92 |
18.10.24 21:32:43 | 100 | 52,92 |
18.10.24 21:32:36 | 100 | 52,91 |
18.10.24 21:31:56 | 200 | 52,90 |
18.10.24 21:31:55 | 100 | 52,91 |
18.10.24 21:31:49 | 115 | 52,91 |
18.10.24 21:31:48 | 100 | 52,92 |
18.10.24 21:30:17 | 210 | 52,91 |
18.10.24 21:30:11 | 100 | 52,92 |
18.10.24 21:30:11 | 100 | 52,92 |
18.10.24 21:30:11 | 258 | 52,92 |
18.10.24 21:30:05 | 100 | 52,94 |
18.10.24 21:30:05 | 100 | 52,93 |
18.10.24 21:29:53 | 100 | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:50 | 100 | 52,93 |
18.10.24 21:29:50 | 100 | 52,93 |
18.10.24 21:29:42 | 352 | 52,95 |
18.10.24 21:29:00 | 100 | 52,93 |
18.10.24 21:28:17 | 100 | 52,93 |
18.10.24 21:26:25 | 100 | 52,93 |
18.10.24 21:26:19 | 158 | 52,97 |
18.10.24 21:26:09 | 114 | 52,93 |
18.10.24 21:26:05 | 200 | 52,94 |
18.10.24 21:26:03 | 100 | 52,95 |
18.10.24 21:26:03 | 315 | 52,95 |
18.10.24 21:26:03 | 145 | 52,95 |
18.10.24 21:26:03 | 100 | 52,95 |
18.10.24 21:26:01 | 100 | 52,97 |
18.10.24 21:26:01 | 100 | 52,96 |