Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:01 | 100 | 49,6500 |
24.12.24 18:54:59 | 100 | 49,6400 |
24.12.24 18:54:51 | 100 | 49,6500 |
24.12.24 18:54:51 | 100 | 49,6500 |
24.12.24 18:54:51 | 156 | 49,6500 |
24.12.24 18:54:30 | 147 | 49,6650 |
24.12.24 18:54:30 | 100 | 49,6650 |
24.12.24 18:54:26 | 100 | 49,6600 |
24.12.24 18:54:26 | 100 | 49,6600 |
24.12.24 18:54:26 | 100 | 49,6600 |
24.12.24 18:54:26 | 116 | 49,6600 |
24.12.24 18:54:26 | 268 | 49,6600 |
24.12.24 18:53:47 | 100 | 49,6700 |
24.12.24 18:53:35 | 100 | 49,6700 |
24.12.24 18:53:16 | 100 | 49,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:16 | 146 | 49,6700 |
24.12.24 18:53:16 | 139 | 49,6700 |
24.12.24 18:53:07 | 200 | 49,6600 |
24.12.24 18:51:44 | 100 | 49,6550 |
24.12.24 18:51:43 | 100 | 49,6600 |
24.12.24 18:51:43 | 100 | 49,6600 |
24.12.24 18:51:43 | 100 | 49,6600 |
24.12.24 18:51:32 | 200 | 49,6450 |
24.12.24 18:51:31 | 100 | 49,6500 |
24.12.24 18:51:30 | 100 | 49,6500 |
24.12.24 18:50:26 | 100 | 49,6350 |
24.12.24 18:50:14 | 210 | 49,6300 |
24.12.24 18:50:03 | 100 | 49,6300 |
24.12.24 18:50:03 | 100 | 49,6400 |
24.12.24 18:48:54 | 100 | 49,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:54 | 100 | 49,6300 |
24.12.24 18:48:54 | 101 | 49,6400 |
24.12.24 18:48:54 | 100 | 49,6300 |
24.12.24 18:48:54 | 100 | 49,6300 |
24.12.24 18:48:38 | 100 | 49,6100 |
24.12.24 18:48:38 | 100 | 49,6200 |
24.12.24 18:48:38 | 300 | 49,6200 |
24.12.24 18:48:29 | 100 | 49,6000 |
24.12.24 18:48:10 | 100 | 49,6100 |
24.12.24 18:44:35 | 100 | 49,6200 |
24.12.24 18:44:32 | 100 | 49,6300 |
24.12.24 18:44:32 | 100 | 49,6300 |
24.12.24 18:44:32 | 100 | 49,6300 |
24.12.24 18:44:01 | 100 | 49,6150 |
24.12.24 18:43:41 | 100 | 49,6000 |