Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:06 | 100 | 52,89 |
18.10.24 21:54:06 | 100 | 52,89 |
18.10.24 21:54:06 | 124 | 52,89 |
18.10.24 21:54:06 | 199 | 52,89 |
18.10.24 21:54:05 | 200 | 52,90 |
18.10.24 21:54:04 | 100 | 52,89 |
18.10.24 21:54:04 | 300 | 52,90 |
18.10.24 21:54:03 | 100 | 52,90 |
18.10.24 21:54:03 | 100 | 52,90 |
18.10.24 21:54:03 | 100 | 52,90 |
18.10.24 21:54:03 | 116 | 52,90 |
18.10.24 21:54:03 | 300 | 52,90 |
18.10.24 21:54:03 | 124 | 52,90 |
18.10.24 21:53:40 | 500 | 52,91 |
18.10.24 21:53:34 | 100 | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:34 | 100 | 52,90 |
18.10.24 21:53:34 | 100 | 52,92 |
18.10.24 21:53:34 | 100 | 52,92 |
18.10.24 21:53:28 | 207 | 52,92 |
18.10.24 21:53:28 | 100 | 52,91 |
18.10.24 21:53:28 | 100 | 52,91 |
18.10.24 21:53:28 | 450 | 52,92 |
18.10.24 21:53:28 | 180 | 52,91 |
18.10.24 21:53:28 | 100 | 52,91 |
18.10.24 21:53:27 | 100 | 52,92 |
18.10.24 21:53:27 | 100 | 52,92 |
18.10.24 21:53:26 | 100 | 52,91 |
18.10.24 21:53:22 | 100 | 52,91 |
18.10.24 21:53:22 | 100 | 52,90 |
18.10.24 21:53:22 | 100 | 52,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:22 | 100 | 52,91 |
18.10.24 21:53:20 | 100 | 52,92 |
18.10.24 21:53:19 | 100 | 52,91 |
18.10.24 21:53:18 | 100 | 52,91 |
18.10.24 21:53:18 | 199 | 52,91 |
18.10.24 21:53:15 | 290 | 52,91 |
18.10.24 21:53:15 | 100 | 52,91 |
18.10.24 21:53:14 | 100 | 52,92 |
18.10.24 21:53:14 | 300 | 52,92 |
18.10.24 21:53:14 | 100 | 52,93 |
18.10.24 21:53:14 | 100 | 52,93 |
18.10.24 21:53:14 | 100 | 52,93 |
18.10.24 21:53:14 | 100 | 52,93 |
18.10.24 21:53:14 | 100 | 52,93 |
18.10.24 21:53:14 | 100 | 52,93 |