Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:35 | 100 | 52,97 |
18.10.24 21:57:35 | 100 | 52,98 |
18.10.24 21:57:35 | 132 | 52,98 |
18.10.24 21:57:35 | 137 | 52,98 |
18.10.24 21:57:32 | 100 | 52,97 |
18.10.24 21:57:31 | 211 | 52,97 |
18.10.24 21:57:28 | 100 | 52,97 |
18.10.24 21:57:28 | 100 | 52,97 |
18.10.24 21:57:21 | 143 | 52,97 |
18.10.24 21:57:20 | 100 | 52,97 |
18.10.24 21:57:20 | 100 | 52,97 |
18.10.24 21:57:17 | 100 | 52,97 |
18.10.24 21:57:17 | 200 | 52,97 |
18.10.24 21:57:16 | 128 | 52,96 |
18.10.24 21:57:16 | 128 | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:16 | 100 | 52,96 |
18.10.24 21:57:16 | 100 | 52,96 |
18.10.24 21:57:15 | 110 | 52,96 |
18.10.24 21:57:15 | 324 | 52,96 |
18.10.24 21:57:15 | 121 | 52,96 |
18.10.24 21:57:15 | 100 | 52,96 |
18.10.24 21:57:05 | 100 | 52,96 |
18.10.24 21:57:04 | 100 | 52,96 |
18.10.24 21:56:56 | 200 | 52,95 |
18.10.24 21:56:53 | 200 | 52,95 |
18.10.24 21:56:53 | 100 | 52,95 |
18.10.24 21:56:53 | 100 | 52,95 |
18.10.24 21:56:52 | 300 | 52,95 |
18.10.24 21:56:51 | 192 | 52,94 |
18.10.24 21:56:51 | 100 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:51 | 100 | 52,95 |
18.10.24 21:56:50 | 200 | 52,95 |
18.10.24 21:56:50 | 250 | 52,95 |
18.10.24 21:56:50 | 300 | 52,95 |
18.10.24 21:56:49 | 300 | 52,95 |
18.10.24 21:56:45 | 100 | 52,94 |
18.10.24 21:56:45 | 200 | 52,94 |
18.10.24 21:56:45 | 100 | 52,95 |
18.10.24 21:56:45 | 300 | 52,95 |
18.10.24 21:56:45 | 294 | 52,95 |
18.10.24 21:56:45 | 106 | 52,95 |
18.10.24 21:56:44 | 100 | 52,94 |
18.10.24 21:56:27 | 100 | 52,95 |
18.10.24 21:56:26 | 100 | 52,94 |
18.10.24 21:56:25 | 100 | 52,94 |