Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:35 | 100 | 52,90 |
18.10.24 21:59:35 | 189 | 52,90 |
18.10.24 21:59:35 | 800 | 52,90 |
18.10.24 21:59:34 | 100 | 52,89 |
18.10.24 21:59:33 | 152 | 52,89 |
18.10.24 21:59:32 | 100 | 52,89 |
18.10.24 21:59:32 | 100 | 52,89 |
18.10.24 21:59:32 | 100 | 52,90 |
18.10.24 21:59:32 | 100 | 52,90 |
18.10.24 21:59:32 | 100 | 52,90 |
18.10.24 21:59:32 | 100 | 52,90 |
18.10.24 21:59:32 | 100 | 52,90 |
18.10.24 21:59:32 | 100 | 52,90 |
18.10.24 21:59:31 | 100 | 52,90 |
18.10.24 21:59:31 | 100 | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:31 | 200 | 52,90 |
18.10.24 21:59:31 | 100 | 52,90 |
18.10.24 21:59:31 | 100 | 52,90 |
18.10.24 21:59:31 | 100 | 52,90 |
18.10.24 21:59:31 | 100 | 52,90 |
18.10.24 21:59:31 | 100 | 52,90 |
18.10.24 21:59:30 | 200 | 52,91 |
18.10.24 21:59:27 | 409 | 52,91 |
18.10.24 21:59:27 | 100 | 52,92 |
18.10.24 21:59:27 | 100 | 52,92 |
18.10.24 21:59:27 | 100 | 52,92 |
18.10.24 21:59:25 | 134 | 52,92 |
18.10.24 21:59:25 | 142 | 52,92 |
18.10.24 21:59:25 | 100 | 52,92 |
18.10.24 21:59:23 | 100 | 52,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:22 | 100 | 52,92 |
18.10.24 21:59:22 | 247 | 52,92 |
18.10.24 21:59:22 | 100 | 52,92 |
18.10.24 21:59:22 | 400 | 52,91 |
18.10.24 21:59:22 | 100 | 52,91 |
18.10.24 21:59:22 | 160 | 52,91 |
18.10.24 21:59:16 | 200 | 52,91 |
18.10.24 21:59:15 | 100 | 52,92 |
18.10.24 21:59:15 | 100 | 52,91 |
18.10.24 21:59:15 | 100 | 52,91 |
18.10.24 21:59:15 | 200 | 52,91 |
18.10.24 21:59:15 | 524 | 52,91 |
18.10.24 21:59:15 | 100 | 52,91 |
18.10.24 21:59:15 | 200 | 52,92 |
18.10.24 21:59:15 | 110 | 52,93 |