Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 375 | 52,93 |
18.10.24 21:58:03 | 100 | 52,94 |
18.10.24 21:58:03 | 209 | 52,94 |
18.10.24 21:58:03 | 303 | 52,94 |
18.10.24 21:58:03 | 274 | 52,94 |
18.10.24 21:58:03 | 100 | 52,94 |
18.10.24 21:58:02 | 100 | 52,95 |
18.10.24 21:58:02 | 100 | 52,95 |
18.10.24 21:58:01 | 100 | 52,95 |
18.10.24 21:58:01 | 550 | 52,95 |
18.10.24 21:58:00 | 100 | 52,96 |
18.10.24 21:57:58 | 100 | 52,96 |
18.10.24 21:57:58 | 372 | 52,96 |
18.10.24 21:57:52 | 100 | 52,97 |
18.10.24 21:57:52 | 196 | 52,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:52 | 120 | 52,97 |
18.10.24 21:57:45 | 100 | 52,97 |
18.10.24 21:57:45 | 100 | 52,97 |
18.10.24 21:57:45 | 440 | 52,97 |
18.10.24 21:57:45 | 160 | 52,97 |
18.10.24 21:57:41 | 100 | 52,96 |
18.10.24 21:57:41 | 100 | 52,97 |
18.10.24 21:57:41 | 143 | 52,97 |
18.10.24 21:57:41 | 100 | 52,96 |
18.10.24 21:57:41 | 100 | 52,95 |
18.10.24 21:57:41 | 100 | 52,95 |
18.10.24 21:57:41 | 100 | 52,95 |
18.10.24 21:57:41 | 100 | 52,96 |
18.10.24 21:57:41 | 100 | 52,96 |
18.10.24 21:57:41 | 100 | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:40 | 100 | 52,96 |
18.10.24 21:57:40 | 199 | 52,96 |
18.10.24 21:57:40 | 100 | 52,96 |
18.10.24 21:57:40 | 247 | 52,96 |
18.10.24 21:57:40 | 100 | 52,96 |
18.10.24 21:57:40 | 100 | 52,96 |
18.10.24 21:57:40 | 100 | 52,96 |
18.10.24 21:57:39 | 100 | 52,96 |
18.10.24 21:57:39 | 141 | 52,96 |
18.10.24 21:57:39 | 100 | 52,96 |
18.10.24 21:57:39 | 1,25 Tsd. | 52,96 |
18.10.24 21:57:39 | 244 | 52,96 |
18.10.24 21:57:35 | 140 | 52,97 |
18.10.24 21:57:35 | 100 | 52,97 |
18.10.24 21:57:35 | 200 | 52,97 |