Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:20 | 100 | 49,5400 |
17:26:20 | 100 | 49,5400 |
17:26:15 | 148 | 49,5400 |
17:26:15 | 100 | 49,5300 |
17:26:15 | 100 | 49,5200 |
17:26:15 | 100 | 49,5200 |
17:26:15 | 138 | 49,5200 |
17:26:15 | 138 | 49,5200 |
17:26:10 | 100 | 49,5200 |
17:25:44 | 100 | 49,5000 |
17:25:44 | 100 | 49,5000 |
17:24:44 | 100 | 49,5100 |
17:24:13 | 144 | 49,4800 |
17:24:13 | 100 | 49,4800 |
17:24:13 | 148 | 49,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:13 | 115 | 49,4800 |
17:24:13 | 100 | 49,4600 |
17:24:13 | 294 | 49,4600 |
17:23:24 | 190 | 49,4600 |
17:23:08 | 105 | 49,4600 |
17:22:52 | 100 | 49,4300 |
17:22:40 | 100 | 49,4400 |
17:22:31 | 100 | 49,4600 |
17:22:30 | 100 | 49,4400 |
17:22:30 | 100 | 49,4400 |
17:22:30 | 100 | 49,4400 |
17:22:30 | 144 | 49,4400 |
17:22:23 | 100 | 49,4500 |
17:20:45 | 105 | 49,4500 |
17:20:23 | 100 | 49,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:21 | 100 | 49,4700 |
17:19:29 | 100 | 49,4850 |
17:18:34 | 100 | 49,5050 |
17:18:34 | 100 | 49,5050 |
17:18:23 | 195 | 49,5000 |
17:18:23 | 127 | 49,5000 |
17:17:24 | 100 | 49,5250 |
17:16:54 | 440 | 49,5250 |
17:16:27 | 100 | 49,5200 |
17:16:16 | 100 | 49,5250 |
17:16:07 | 100 | 49,5400 |
17:15:32 | 362 | 49,5447 |
17:15:14 | 100 | 49,5250 |
17:14:34 | 204 | 49,5000 |
17:13:38 | 100 | 49,5500 |