Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:45 | 100 | 52,96 |
18.10.24 21:58:45 | 100 | 52,96 |
18.10.24 21:58:45 | 531 | 52,96 |
18.10.24 21:58:41 | 340 | 52,97 |
18.10.24 21:58:41 | 100 | 52,98 |
18.10.24 21:58:41 | 100 | 52,97 |
18.10.24 21:58:41 | 189 | 52,97 |
18.10.24 21:58:41 | 100 | 52,98 |
18.10.24 21:58:41 | 209 | 52,97 |
18.10.24 21:58:41 | 100 | 52,97 |
18.10.24 21:58:41 | 100 | 52,98 |
18.10.24 21:58:41 | 100 | 52,98 |
18.10.24 21:58:41 | 108 | 52,98 |
18.10.24 21:58:41 | 138 | 52,98 |
18.10.24 21:58:41 | 100 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:41 | 1,12 Tsd. | 52,98 |
18.10.24 21:58:38 | 100 | 52,99 |
18.10.24 21:58:38 | 100 | 52,99 |
18.10.24 21:58:38 | 100 | 52,99 |
18.10.24 21:58:38 | 200 | 52,99 |
18.10.24 21:58:37 | 100 | 52,98 |
18.10.24 21:58:35 | 294 | 52,97 |
18.10.24 21:58:35 | 309 | 52,97 |
18.10.24 21:58:35 | 291 | 52,97 |
18.10.24 21:58:30 | 100 | 52,96 |
18.10.24 21:58:30 | 300 | 52,96 |
18.10.24 21:58:28 | 100 | 52,96 |
18.10.24 21:58:22 | 100 | 52,93 |
18.10.24 21:58:22 | 194 | 52,93 |
18.10.24 21:58:22 | 448 | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:22 | 441 | 52,93 |
18.10.24 21:58:22 | 248 | 52,93 |
18.10.24 21:58:18 | 100 | 52,93 |
18.10.24 21:58:17 | 100 | 52,93 |
18.10.24 21:58:15 | 100 | 52,93 |
18.10.24 21:58:11 | 100 | 52,93 |
18.10.24 21:58:10 | 100 | 52,93 |
18.10.24 21:58:10 | 100 | 52,93 |
18.10.24 21:58:10 | 157 | 52,93 |
18.10.24 21:58:10 | 162 | 52,93 |
18.10.24 21:58:08 | 100 | 52,93 |
18.10.24 21:58:07 | 100 | 52,93 |
18.10.24 21:58:07 | 100 | 52,93 |
18.10.24 21:58:07 | 106 | 52,93 |
18.10.24 21:58:07 | 169 | 52,93 |