Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 52,96 |
18.10.24 22:00:02 | 98,21 Tsd. | 52,96 |
18.10.24 22:00:00 | 134 | 52,95 |
18.10.24 21:59:59 | 125 | 52,95 |
18.10.24 21:59:59 | 100 | 52,96 |
18.10.24 21:59:54 | 100 | 52,96 |
18.10.24 21:59:54 | 100 | 52,96 |
18.10.24 21:59:54 | 100 | 52,95 |
18.10.24 21:59:54 | 100 | 52,95 |
18.10.24 21:59:54 | 100 | 52,97 |
18.10.24 21:59:54 | 100 | 52,97 |
18.10.24 21:59:51 | 100 | 52,94 |
18.10.24 21:59:51 | 100 | 52,94 |
18.10.24 21:59:51 | 100 | 52,94 |
18.10.24 21:59:51 | 100 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:51 | 100 | 52,96 |
18.10.24 21:59:50 | 100 | 52,95 |
18.10.24 21:59:50 | 100 | 52,95 |
18.10.24 21:59:50 | 478 | 52,95 |
18.10.24 21:59:50 | 222 | 52,95 |
18.10.24 21:59:50 | 100 | 52,95 |
18.10.24 21:59:50 | 100 | 52,95 |
18.10.24 21:59:50 | 100 | 52,95 |
18.10.24 21:59:50 | 156 | 52,96 |
18.10.24 21:59:49 | 134 | 52,93 |
18.10.24 21:59:49 | 293 | 52,93 |
18.10.24 21:59:49 | 293 | 52,93 |
18.10.24 21:59:49 | 400 | 52,93 |
18.10.24 21:59:46 | 100 | 52,92 |
18.10.24 21:59:45 | 126 | 52,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:44 | 214 | 52,91 |
18.10.24 21:59:43 | 100 | 52,91 |
18.10.24 21:59:43 | 100 | 52,92 |
18.10.24 21:59:43 | 165 | 52,91 |
18.10.24 21:59:43 | 100 | 52,91 |
18.10.24 21:59:43 | 100 | 52,91 |
18.10.24 21:59:43 | 100 | 52,91 |
18.10.24 21:59:42 | 100 | 52,92 |
18.10.24 21:59:42 | 100 | 52,92 |
18.10.24 21:59:38 | 100 | 52,91 |
18.10.24 21:59:38 | 1,53 Tsd. | 52,91 |
18.10.24 21:59:38 | 100 | 52,91 |
18.10.24 21:59:36 | 100 | 52,90 |
18.10.24 21:59:35 | 100 | 52,90 |
18.10.24 21:59:35 | 100 | 52,90 |