Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:50 | 100 | 49,5500 |
18:04:50 | 100 | 49,5500 |
18:04:45 | 100 | 49,5500 |
18:04:23 | 100 | 49,5450 |
18:04:23 | 100 | 49,5400 |
18:04:23 | 100 | 49,5400 |
18:04:23 | 704 | 49,5400 |
18:03:07 | 100 | 49,5600 |
18:03:07 | 100 | 49,5600 |
18:02:36 | 100 | 49,5600 |
18:02:36 | 100 | 49,5600 |
18:02:35 | 100 | 49,5600 |
18:02:35 | 100 | 49,5600 |
18:02:35 | 147 | 49,5600 |
18:00:59 | 152 | 49,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:58 | 100 | 49,5500 |
17:56:32 | 100 | 49,5750 |
17:56:32 | 100 | 49,5750 |
17:56:06 | 100 | 49,5800 |
17:55:49 | 100 | 49,5600 |
17:55:49 | 100 | 49,5600 |
17:55:49 | 100 | 49,5600 |
17:54:59 | 100 | 49,5400 |
17:54:59 | 100 | 49,5400 |
17:54:40 | 100 | 49,5250 |
17:54:13 | 100 | 49,5200 |
17:54:07 | 100 | 49,5300 |
17:54:07 | 110 | 49,5400 |
17:54:07 | 105 | 49,5500 |
17:54:07 | 100 | 49,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:24 | 131 | 49,5700 |
17:52:35 | 100 | 49,5850 |
17:51:48 | 146 | 49,6150 |
17:51:39 | 103 | 49,6000 |
17:50:27 | 100 | 49,5750 |
17:50:19 | 143 | 49,5700 |
17:50:04 | 100 | 49,5600 |
17:50:04 | 100 | 49,5600 |
17:50:04 | 100 | 49,5600 |
17:50:04 | 101 | 49,5600 |
17:50:04 | 100 | 49,5600 |
17:49:57 | 100 | 49,5400 |
17:49:55 | 111 | 49,5400 |
17:49:44 | 100 | 49,5400 |
17:49:13 | 100 | 49,5250 |