Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:15 | 100 | 52,93 |
18.10.24 21:59:15 | 462 | 52,93 |
18.10.24 21:59:11 | 100 | 52,94 |
18.10.24 21:59:08 | 100 | 52,94 |
18.10.24 21:59:08 | 100 | 52,93 |
18.10.24 21:59:08 | 196 | 52,94 |
18.10.24 21:59:08 | 100 | 52,94 |
18.10.24 21:59:08 | 100 | 52,94 |
18.10.24 21:59:08 | 100 | 52,94 |
18.10.24 21:59:08 | 331 | 52,94 |
18.10.24 21:59:08 | 200 | 52,94 |
18.10.24 21:59:08 | 100 | 52,94 |
18.10.24 21:59:08 | 642 | 52,94 |
18.10.24 21:59:08 | 100 | 52,94 |
18.10.24 21:59:05 | 100 | 52,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:05 | 100 | 52,95 |
18.10.24 21:59:05 | 100 | 52,95 |
18.10.24 21:59:03 | 100 | 52,95 |
18.10.24 21:59:01 | 100 | 52,95 |
18.10.24 21:59:01 | 132 | 52,95 |
18.10.24 21:59:01 | 100 | 52,95 |
18.10.24 21:58:59 | 100 | 52,95 |
18.10.24 21:58:58 | 191 | 52,95 |
18.10.24 21:58:57 | 100 | 52,95 |
18.10.24 21:58:55 | 100 | 52,95 |
18.10.24 21:58:55 | 450 | 52,95 |
18.10.24 21:58:55 | 250 | 52,95 |
18.10.24 21:58:52 | 279 | 52,95 |
18.10.24 21:58:50 | 420 | 52,95 |
18.10.24 21:58:50 | 100 | 52,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:50 | 100 | 52,95 |
18.10.24 21:58:46 | 100 | 52,96 |
18.10.24 21:58:46 | 100 | 52,95 |
18.10.24 21:58:46 | 100 | 52,95 |
18.10.24 21:58:45 | 100 | 52,95 |
18.10.24 21:58:45 | 100 | 52,95 |
18.10.24 21:58:45 | 175 | 52,95 |
18.10.24 21:58:45 | 135 | 52,95 |
18.10.24 21:58:45 | 362 | 52,95 |
18.10.24 21:58:45 | 100 | 52,95 |
18.10.24 21:58:45 | 115 | 52,95 |
18.10.24 21:58:45 | 100 | 52,96 |
18.10.24 21:58:45 | 175 | 52,96 |
18.10.24 21:58:45 | 100 | 52,96 |
18.10.24 21:58:45 | 100 | 52,96 |