Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:07 | 100 | 49,4850 |
17:40:47 | 100 | 49,4850 |
17:40:47 | 100 | 49,4850 |
17:40:47 | 100 | 49,4850 |
17:39:32 | 367 | 49,4850 |
17:39:30 | 100 | 49,5000 |
17:39:27 | 100 | 49,4850 |
17:39:27 | 136 | 49,4800 |
17:39:27 | 200 | 49,4800 |
17:39:27 | 100 | 49,4700 |
17:39:05 | 100 | 49,4600 |
17:38:49 | 1,34 Tsd. | 49,4400 |
17:38:49 | 200 | 49,4600 |
17:38:48 | 105 | 49,4500 |
17:38:48 | 102 | 49,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:48 | 200 | 49,4600 |
17:38:48 | 200 | 49,4600 |
17:38:47 | 100 | 49,4800 |
17:38:47 | 200 | 49,4800 |
17:38:47 | 206 | 49,4700 |
17:38:47 | 200 | 49,4800 |
17:38:47 | 200 | 49,4800 |
17:38:47 | 100 | 49,4800 |
17:37:49 | 100 | 49,4950 |
17:37:02 | 102 | 49,4900 |
17:36:25 | 100 | 49,4850 |
17:36:22 | 100 | 49,4800 |
17:36:22 | 100 | 49,4800 |
17:35:56 | 100 | 49,5100 |
17:35:56 | 100 | 49,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:01 | 100 | 49,4700 |
17:33:49 | 110 | 49,4800 |
17:33:49 | 100 | 49,4900 |
17:32:52 | 200 | 49,5000 |
17:32:52 | 100 | 49,5000 |
17:31:13 | 100 | 49,5200 |
17:31:05 | 100 | 49,5400 |
17:31:05 | 100 | 49,5300 |
17:30:33 | 100 | 49,5500 |
17:29:52 | 155 | 49,5750 |
17:29:34 | 100 | 49,5750 |
17:29:17 | 100 | 49,5400 |
17:28:46 | 100 | 49,5700 |
17:28:46 | 100 | 49,5700 |
17:28:46 | 100 | 49,5700 |