Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:16 | 100 | 52,93 |
18.10.24 21:56:16 | 100 | 52,93 |
18.10.24 21:56:12 | 100 | 52,95 |
18.10.24 21:56:12 | 100 | 52,95 |
18.10.24 21:56:10 | 100 | 52,93 |
18.10.24 21:56:10 | 114 | 52,95 |
18.10.24 21:56:10 | 100 | 52,95 |
18.10.24 21:56:10 | 100 | 52,95 |
18.10.24 21:56:10 | 100 | 52,93 |
18.10.24 21:56:10 | 100 | 52,95 |
18.10.24 21:56:09 | 100 | 52,93 |
18.10.24 21:56:09 | 100 | 52,93 |
18.10.24 21:56:09 | 100 | 52,95 |
18.10.24 21:56:09 | 1,00 Tsd. | 52,94 |
18.10.24 21:56:09 | 100 | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:09 | 140 | 52,94 |
18.10.24 21:56:09 | 1,02 Tsd. | 52,94 |
18.10.24 21:56:09 | 140 | 52,93 |
18.10.24 21:56:04 | 100 | 52,92 |
18.10.24 21:56:03 | 100 | 52,93 |
18.10.24 21:55:59 | 146 | 52,95 |
18.10.24 21:55:58 | 292 | 52,93 |
18.10.24 21:55:51 | 100 | 52,94 |
18.10.24 21:55:51 | 100 | 52,94 |
18.10.24 21:55:51 | 100 | 52,93 |
18.10.24 21:55:50 | 100 | 52,95 |
18.10.24 21:55:50 | 200 | 52,96 |
18.10.24 21:55:49 | 200 | 52,96 |
18.10.24 21:55:49 | 200 | 52,96 |
18.10.24 21:55:49 | 257 | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:49 | 257 | 52,96 |
18.10.24 21:55:49 | 185 | 52,95 |
18.10.24 21:54:50 | 100 | 52,93 |
18.10.24 21:54:48 | 100 | 52,91 |
18.10.24 21:54:48 | 100 | 52,91 |
18.10.24 21:54:48 | 100 | 52,91 |
18.10.24 21:54:41 | 200 | 52,92 |
18.10.24 21:54:41 | 100 | 52,92 |
18.10.24 21:54:41 | 100 | 52,92 |
18.10.24 21:54:41 | 100 | 52,92 |
18.10.24 21:54:41 | 200 | 52,92 |
18.10.24 21:54:27 | 108 | 52,91 |
18.10.24 21:54:26 | 100 | 52,90 |
18.10.24 21:54:26 | 100 | 52,89 |
18.10.24 21:54:26 | 100 | 52,88 |