Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:26:18 | 100 | 49,6100 |
24.12.24 18:26:10 | 100 | 49,6100 |
24.12.24 18:26:10 | 100 | 49,6000 |
24.12.24 18:26:10 | 100 | 49,5950 |
24.12.24 18:24:40 | 100 | 49,6100 |
24.12.24 18:24:25 | 129 | 49,5950 |
24.12.24 18:22:50 | 100 | 49,5950 |
24.12.24 18:22:50 | 100 | 49,6000 |
24.12.24 18:22:50 | 100 | 49,5900 |
24.12.24 18:22:50 | 100 | 49,5900 |
24.12.24 18:22:50 | 100 | 49,5900 |
24.12.24 18:22:50 | 100 | 49,5900 |
24.12.24 18:22:50 | 100 | 49,5900 |
24.12.24 18:22:50 | 100 | 49,5900 |
24.12.24 18:21:15 | 200 | 49,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:21:15 | 200 | 49,5500 |
24.12.24 18:21:15 | 200 | 49,5400 |
24.12.24 18:21:15 | 100 | 49,5650 |
24.12.24 18:21:15 | 100 | 49,5450 |
24.12.24 18:20:45 | 100 | 49,5650 |
24.12.24 18:20:14 | 100 | 49,5650 |
24.12.24 18:20:14 | 100 | 49,5900 |
24.12.24 18:20:05 | 100 | 49,5650 |
24.12.24 18:19:33 | 100 | 49,5600 |
24.12.24 18:19:31 | 100 | 49,5900 |
24.12.24 18:19:29 | 100 | 49,5500 |
24.12.24 18:19:29 | 141 | 49,5500 |
24.12.24 18:19:29 | 122 | 49,5500 |
24.12.24 18:19:29 | 100 | 49,5400 |
24.12.24 18:19:29 | 130 | 49,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:19:16 | 100 | 49,5250 |
24.12.24 18:18:56 | 100 | 49,5250 |
24.12.24 18:17:25 | 828 | 49,5250 |
24.12.24 18:17:14 | 100 | 49,5250 |
24.12.24 18:16:51 | 123 | 49,5300 |
24.12.24 18:16:51 | 100 | 49,5300 |
24.12.24 18:16:48 | 100 | 49,5400 |
24.12.24 18:16:46 | 100 | 49,5400 |
24.12.24 18:16:39 | 100 | 49,5400 |
24.12.24 18:16:39 | 100 | 49,5600 |
24.12.24 18:16:39 | 100 | 49,5600 |
24.12.24 18:16:39 | 290 | 49,5600 |
24.12.24 18:16:06 | 100 | 49,5650 |
24.12.24 18:16:06 | 100 | 49,5700 |
24.12.24 18:16:06 | 100 | 49,5750 |