Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:26 | 215 | 52,88 |
18.10.24 21:54:26 | 380 | 52,89 |
18.10.24 21:54:26 | 200 | 52,90 |
18.10.24 21:54:26 | 100 | 52,90 |
18.10.24 21:54:26 | 100 | 52,90 |
18.10.24 21:54:26 | 100 | 52,90 |
18.10.24 21:54:26 | 100 | 52,90 |
18.10.24 21:54:26 | 100 | 52,92 |
18.10.24 21:54:21 | 100 | 52,91 |
18.10.24 21:54:21 | 100 | 52,91 |
18.10.24 21:54:21 | 100 | 52,90 |
18.10.24 21:54:21 | 100 | 52,91 |
18.10.24 21:54:21 | 100 | 52,90 |
18.10.24 21:54:21 | 100 | 52,91 |
18.10.24 21:54:21 | 100 | 52,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:21 | 100 | 52,92 |
18.10.24 21:54:21 | 100 | 52,92 |
18.10.24 21:54:21 | 100 | 52,92 |
18.10.24 21:54:21 | 100 | 52,92 |
18.10.24 21:54:18 | 100 | 52,92 |
18.10.24 21:54:17 | 110 | 52,92 |
18.10.24 21:54:16 | 100 | 52,91 |
18.10.24 21:54:16 | 100 | 52,91 |
18.10.24 21:54:16 | 100 | 52,91 |
18.10.24 21:54:16 | 100 | 52,91 |
18.10.24 21:54:16 | 200 | 52,91 |
18.10.24 21:54:16 | 140 | 52,91 |
18.10.24 21:54:16 | 110 | 52,90 |
18.10.24 21:54:16 | 100 | 52,90 |
18.10.24 21:54:16 | 100 | 52,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:14 | 100 | 52,90 |
18.10.24 21:54:13 | 100 | 52,89 |
18.10.24 21:54:13 | 100 | 52,88 |
18.10.24 21:54:13 | 100 | 52,88 |
18.10.24 21:54:13 | 100 | 52,89 |
18.10.24 21:54:13 | 300 | 52,89 |
18.10.24 21:54:11 | 475 | 52,88 |
18.10.24 21:54:11 | 100 | 52,90 |
18.10.24 21:54:11 | 100 | 52,90 |
18.10.24 21:54:10 | 100 | 52,88 |
18.10.24 21:54:10 | 200 | 52,88 |
18.10.24 21:54:10 | 100 | 52,88 |
18.10.24 21:54:10 | 100 | 52,88 |
18.10.24 21:54:10 | 100 | 52,89 |
18.10.24 21:54:10 | 100 | 52,90 |