ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:26 | 100 | 5,6700 |
18.09.24 20:16:21 | 400 | 5,6700 |
18.09.24 20:16:21 | 100 | 5,6700 |
18.09.24 20:16:19 | 100 | 5,6800 |
18.09.24 20:16:19 | 100 | 5,6800 |
18.09.24 20:16:10 | 100 | 5,6800 |
18.09.24 20:16:07 | 100 | 5,6800 |
18.09.24 20:16:07 | 100 | 5,6800 |
18.09.24 20:15:58 | 100 | 5,6800 |
18.09.24 20:15:54 | 135 | 5,6800 |
18.09.24 20:15:54 | 100 | 5,6800 |
18.09.24 20:15:44 | 100 | 5,6900 |
18.09.24 20:15:44 | 100 | 5,6900 |
18.09.24 20:15:43 | 250 | 5,6900 |
18.09.24 20:15:38 | 100 | 5,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:37 | 100 | 5,6950 |
18.09.24 20:15:30 | 100 | 5,6800 |
18.09.24 20:15:25 | 100 | 5,6800 |
18.09.24 20:15:20 | 100 | 5,6900 |
18.09.24 20:15:13 | 100 | 5,6950 |
18.09.24 20:14:55 | 100 | 5,6900 |
18.09.24 20:14:45 | 100 | 5,6800 |
18.09.24 20:14:38 | 100 | 5,6950 |
18.09.24 20:14:36 | 100 | 5,6950 |
18.09.24 20:14:31 | 100 | 5,6900 |
18.09.24 20:14:29 | 100 | 5,6800 |
18.09.24 20:14:28 | 100 | 5,6700 |
18.09.24 20:14:28 | 100 | 5,6700 |
18.09.24 20:14:01 | 100 | 5,6500 |
18.09.24 20:14:01 | 100 | 5,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:44 | 100 | 5,6650 |
18.09.24 20:13:27 | 100 | 5,6650 |
18.09.24 20:13:27 | 100 | 5,6600 |
18.09.24 20:13:25 | 100 | 5,6600 |
18.09.24 20:13:25 | 100 | 5,6600 |
18.09.24 20:13:25 | 100 | 5,6600 |
18.09.24 20:13:25 | 100 | 5,6600 |
18.09.24 20:13:22 | 232 | 5,6500 |
18.09.24 20:13:15 | 200 | 5,6400 |
18.09.24 20:13:15 | 100 | 5,6400 |
18.09.24 20:13:02 | 100 | 5,6300 |
18.09.24 20:13:02 | 100 | 5,6350 |
18.09.24 20:13:02 | 200 | 5,6300 |
18.09.24 20:13:02 | 100 | 5,6300 |
18.09.24 20:13:02 | 100 | 5,6300 |