ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:54 | 100 | 5,7800 |
25.09.24 18:07:54 | 118 | 5,7750 |
25.09.24 18:07:54 | 100 | 5,7800 |
25.09.24 18:05:36 | 100 | 5,7800 |
25.09.24 18:03:35 | 134 | 5,8000 |
25.09.24 18:03:35 | 100 | 5,8000 |
25.09.24 18:03:35 | 100 | 5,8000 |
25.09.24 18:01:53 | 100 | 5,8050 |
25.09.24 18:01:27 | 100 | 5,8000 |
25.09.24 18:01:27 | 100 | 5,8000 |
25.09.24 18:01:02 | 100 | 5,7850 |
25.09.24 18:01:02 | 100 | 5,7850 |
25.09.24 18:01:02 | 129 | 5,7900 |
25.09.24 18:01:02 | 100 | 5,7900 |
25.09.24 18:01:02 | 482 | 5,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:02 | 100 | 5,7900 |
25.09.24 18:01:02 | 100 | 5,7900 |
25.09.24 18:01:02 | 118 | 5,7850 |
25.09.24 18:01:02 | 117 | 5,7800 |
25.09.24 18:01:02 | 259 | 5,7800 |
25.09.24 18:01:02 | 341 | 5,7800 |
25.09.24 18:01:02 | 100 | 5,7800 |
25.09.24 18:01:02 | 100 | 5,7800 |
25.09.24 18:01:02 | 100 | 5,7800 |
25.09.24 17:55:44 | 100 | 5,7750 |
25.09.24 17:54:13 | 100 | 5,7700 |
25.09.24 17:54:13 | 100 | 5,7700 |
25.09.24 17:53:38 | 474 | 5,7600 |
25.09.24 17:52:22 | 100 | 5,7700 |
25.09.24 17:52:22 | 100 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:26 | 100 | 5,7700 |
25.09.24 17:51:26 | 100 | 5,7700 |
25.09.24 17:51:26 | 100 | 5,7700 |
25.09.24 17:51:26 | 107 | 5,7700 |
25.09.24 17:51:26 | 100 | 5,7700 |
25.09.24 17:51:26 | 100 | 5,7700 |
25.09.24 17:51:26 | 100 | 5,7700 |
25.09.24 17:51:26 | 100 | 5,7700 |
25.09.24 17:51:26 | 100 | 5,7700 |
25.09.24 17:50:43 | 100 | 5,7650 |
25.09.24 17:50:43 | 100 | 5,7650 |
25.09.24 17:50:36 | 273 | 5,7650 |
25.09.24 17:50:35 | 101 | 5,7650 |
25.09.24 17:50:35 | 100 | 5,7600 |
25.09.24 17:50:35 | 500 | 5,7600 |