ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:23 | 100 | 5,7700 |
25.09.24 18:46:42 | 100 | 5,7700 |
25.09.24 18:45:50 | 100 | 5,7800 |
25.09.24 18:43:20 | 100 | 5,7900 |
25.09.24 18:43:20 | 100 | 5,7900 |
25.09.24 18:43:10 | 119 | 5,7900 |
25.09.24 18:41:13 | 100 | 5,8000 |
25.09.24 18:41:10 | 118 | 5,7950 |
25.09.24 18:41:10 | 100 | 5,8000 |
25.09.24 18:41:10 | 118 | 5,7950 |
25.09.24 18:41:10 | 100 | 5,8000 |
25.09.24 18:40:55 | 126 | 5,8100 |
25.09.24 18:40:55 | 100 | 5,8100 |
25.09.24 18:40:55 | 100 | 5,8100 |
25.09.24 18:40:35 | 5,73 Tsd. | 5,8102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:51 | 100 | 5,8200 |
25.09.24 18:38:31 | 120 | 5,8200 |
25.09.24 18:36:16 | 100 | 5,8100 |
25.09.24 18:34:13 | 100 | 5,8100 |
25.09.24 18:34:13 | 100 | 5,8100 |
25.09.24 18:34:13 | 100 | 5,8100 |
25.09.24 18:34:13 | 100 | 5,8050 |
25.09.24 18:34:13 | 100 | 5,8050 |
25.09.24 18:31:10 | 126 | 5,8000 |
25.09.24 18:31:07 | 100 | 5,8100 |
25.09.24 18:29:11 | 109 | 5,8100 |
25.09.24 18:26:54 | 100 | 5,8200 |
25.09.24 18:26:54 | 100 | 5,8200 |
25.09.24 18:25:42 | 100 | 5,8100 |
25.09.24 18:25:42 | 100 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:15 | 100 | 5,8000 |
25.09.24 18:23:15 | 100 | 5,8000 |
25.09.24 18:23:06 | 100 | 5,7900 |
25.09.24 18:23:06 | 132 | 5,7900 |
25.09.24 18:20:52 | 100 | 5,8000 |
25.09.24 18:14:57 | 190 | 5,7992 |
25.09.24 18:14:36 | 100 | 5,8000 |
25.09.24 18:13:34 | 300 | 5,8000 |
25.09.24 18:13:34 | 100 | 5,7950 |
25.09.24 18:13:34 | 100 | 5,7900 |
25.09.24 18:13:34 | 100 | 5,7900 |
25.09.24 18:08:43 | 100 | 5,7800 |
25.09.24 18:08:41 | 100 | 5,7800 |
25.09.24 18:08:03 | 101 | 5,7750 |
25.09.24 18:07:54 | 218 | 5,7750 |