SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:26:04 | 200 | 26,11 |
28.10.24 19:26:02 | 1,91 Tsd. | 26,11 |
28.10.24 19:25:58 | 600 | 26,11 |
28.10.24 19:25:57 | 100 | 26,11 |
28.10.24 19:25:56 | 200 | 26,11 |
28.10.24 19:25:55 | 200 | 26,11 |
28.10.24 19:25:55 | 200 | 26,11 |
28.10.24 19:25:54 | 200 | 26,11 |
28.10.24 19:25:54 | 200 | 26,11 |
28.10.24 19:25:53 | 200 | 26,10 |
28.10.24 19:25:53 | 100 | 26,10 |
28.10.24 19:25:53 | 419 | 26,10 |
28.10.24 19:25:52 | 2,00 Tsd. | 26,09 |
28.10.24 19:25:52 | 200 | 26,09 |
28.10.24 19:25:52 | 200 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:25:51 | 280 | 26,10 |
28.10.24 19:25:51 | 700 | 26,09 |
28.10.24 19:25:50 | 200 | 26,10 |
28.10.24 19:25:50 | 118 | 26,10 |
28.10.24 19:25:50 | 100 | 26,10 |
28.10.24 19:25:50 | 200 | 26,10 |
28.10.24 19:25:50 | 100 | 26,10 |
28.10.24 19:25:50 | 100 | 26,10 |
28.10.24 19:25:50 | 300 | 26,10 |
28.10.24 19:25:50 | 100 | 26,11 |
28.10.24 19:25:50 | 100 | 26,10 |
28.10.24 19:25:50 | 100 | 26,10 |
28.10.24 19:25:50 | 200 | 26,10 |
28.10.24 19:25:50 | 100 | 26,10 |
28.10.24 19:25:50 | 100 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:25:50 | 200 | 26,10 |
28.10.24 19:25:50 | 100 | 26,11 |
28.10.24 19:25:50 | 1,58 Tsd. | 26,10 |
28.10.24 19:25:50 | 100 | 26,11 |
28.10.24 19:25:50 | 200 | 26,11 |
28.10.24 19:25:50 | 100 | 26,11 |
28.10.24 19:25:50 | 100 | 26,11 |
28.10.24 19:25:50 | 100 | 26,12 |
28.10.24 19:25:50 | 100 | 26,12 |
28.10.24 19:25:50 | 100 | 26,11 |
28.10.24 19:25:50 | 100 | 26,11 |
28.10.24 19:25:50 | 100 | 26,11 |
28.10.24 19:25:50 | 100 | 26,11 |
28.10.24 19:25:50 | 350 | 26,11 |
28.10.24 19:25:50 | 200 | 26,11 |