SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:27:57 | 200 | 26,10 |
28.10.24 19:27:57 | 200 | 26,10 |
28.10.24 19:27:57 | 100 | 26,10 |
28.10.24 19:27:57 | 100 | 26,10 |
28.10.24 19:27:57 | 100 | 26,10 |
28.10.24 19:27:56 | 200 | 26,11 |
28.10.24 19:27:55 | 200 | 26,11 |
28.10.24 19:27:55 | 200 | 26,11 |
28.10.24 19:27:54 | 200 | 26,11 |
28.10.24 19:27:54 | 200 | 26,11 |
28.10.24 19:27:53 | 200 | 26,11 |
28.10.24 19:27:53 | 1,40 Tsd. | 26,11 |
28.10.24 19:27:53 | 200 | 26,11 |
28.10.24 19:27:51 | 126 | 26,11 |
28.10.24 19:27:38 | 300 | 26,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:27:36 | 500 | 26,11 |
28.10.24 19:27:35 | 100 | 26,12 |
28.10.24 19:27:35 | 200 | 26,12 |
28.10.24 19:27:35 | 100 | 26,12 |
28.10.24 19:27:35 | 402 | 26,12 |
28.10.24 19:27:35 | 200 | 26,12 |
28.10.24 19:27:35 | 100 | 26,12 |
28.10.24 19:27:35 | 100 | 26,12 |
28.10.24 19:27:35 | 402 | 26,12 |
28.10.24 19:27:35 | 402 | 26,12 |
28.10.24 19:27:35 | 100 | 26,12 |
28.10.24 19:27:35 | 100 | 26,12 |
28.10.24 19:27:24 | 100 | 26,13 |
28.10.24 19:27:23 | 400 | 26,13 |
28.10.24 19:27:22 | 100 | 26,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:27:21 | 600 | 26,13 |
28.10.24 19:27:16 | 101 | 26,13 |
28.10.24 19:27:14 | 100 | 26,13 |
28.10.24 19:27:10 | 200 | 26,13 |
28.10.24 19:27:04 | 102 | 26,13 |
28.10.24 19:26:59 | 1,91 Tsd. | 26,12 |
28.10.24 19:26:58 | 200 | 26,13 |
28.10.24 19:26:52 | 200 | 26,13 |
28.10.24 19:26:51 | 200 | 26,13 |
28.10.24 19:26:50 | 200 | 26,13 |
28.10.24 19:26:50 | 200 | 26,13 |
28.10.24 19:26:49 | 200 | 26,13 |
28.10.24 19:26:49 | 200 | 26,13 |
28.10.24 19:26:48 | 200 | 26,13 |
28.10.24 19:26:48 | 1,70 Tsd. | 26,13 |