SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:31:40 | 100 | 26,11 |
28.10.24 19:31:34 | 100 | 26,12 |
28.10.24 19:31:34 | 100 | 26,12 |
28.10.24 19:31:34 | 300 | 26,12 |
28.10.24 19:31:34 | 100 | 26,12 |
28.10.24 19:31:18 | 100 | 26,12 |
28.10.24 19:31:00 | 100 | 26,13 |
28.10.24 19:31:00 | 100 | 26,13 |
28.10.24 19:31:00 | 100 | 26,13 |
28.10.24 19:31:00 | 400 | 26,13 |
28.10.24 19:31:00 | 102 | 26,13 |
28.10.24 19:31:00 | 100 | 26,13 |
28.10.24 19:30:36 | 165 | 26,13 |
28.10.24 19:30:30 | 100 | 26,11 |
28.10.24 19:30:30 | 200 | 26,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:30:30 | 200 | 26,12 |
28.10.24 19:30:30 | 300 | 26,12 |
28.10.24 19:30:30 | 100 | 26,11 |
28.10.24 19:30:30 | 319 | 26,11 |
28.10.24 19:30:30 | 100 | 26,11 |
28.10.24 19:30:22 | 100 | 26,10 |
28.10.24 19:30:19 | 200 | 26,10 |
28.10.24 19:30:14 | 100 | 26,11 |
28.10.24 19:30:05 | 100 | 26,12 |
28.10.24 19:30:00 | 200 | 26,12 |
28.10.24 19:29:53 | 100 | 26,11 |
28.10.24 19:29:47 | 200 | 26,12 |
28.10.24 19:29:47 | 331 | 26,12 |
28.10.24 19:29:43 | 100 | 26,12 |
28.10.24 19:29:43 | 600 | 26,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:29:42 | 300 | 26,11 |
28.10.24 19:29:42 | 100 | 26,11 |
28.10.24 19:29:37 | 200 | 26,12 |
28.10.24 19:29:31 | 100 | 26,12 |
28.10.24 19:29:28 | 300 | 26,12 |
28.10.24 19:29:28 | 100 | 26,11 |
28.10.24 19:29:27 | 100 | 26,11 |
28.10.24 19:29:27 | 100 | 26,10 |
28.10.24 19:29:27 | 200 | 26,11 |
28.10.24 19:29:27 | 114 | 26,10 |
28.10.24 19:29:27 | 100 | 26,11 |
28.10.24 19:29:27 | 100 | 26,10 |
28.10.24 19:29:27 | 100 | 26,10 |
28.10.24 19:29:27 | 100 | 26,10 |
28.10.24 19:29:27 | 100 | 26,10 |