Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:05 | 100 | 201,17 |
15.10.24 21:57:05 | 100 | 201,17 |
15.10.24 21:57:05 | 127 | 201,18 |
15.10.24 21:57:05 | 100 | 201,20 |
15.10.24 21:57:04 | 100 | 201,21 |
15.10.24 21:57:04 | 100 | 201,21 |
15.10.24 21:57:04 | 100 | 201,20 |
15.10.24 21:57:04 | 149 | 201,23 |
15.10.24 21:57:01 | 100 | 201,18 |
15.10.24 21:57:01 | 150 | 201,20 |
15.10.24 21:57:01 | 100 | 201,20 |
15.10.24 21:56:58 | 100 | 201,19 |
15.10.24 21:56:58 | 100 | 201,19 |
15.10.24 21:56:58 | 100 | 201,18 |
15.10.24 21:56:58 | 100 | 201,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:58 | 100 | 201,20 |
15.10.24 21:56:58 | 100 | 201,17 |
15.10.24 21:56:58 | 100 | 201,18 |
15.10.24 21:56:57 | 100 | 201,19 |
15.10.24 21:56:57 | 100 | 201,21 |
15.10.24 21:56:57 | 100 | 201,21 |
15.10.24 21:56:56 | 100 | 201,20 |
15.10.24 21:56:56 | 100 | 201,20 |
15.10.24 21:56:56 | 100 | 201,19 |
15.10.24 21:56:56 | 102 | 201,20 |
15.10.24 21:56:52 | 100 | 201,27 |
15.10.24 21:56:52 | 100 | 201,29 |
15.10.24 21:56:52 | 142 | 201,27 |
15.10.24 21:56:49 | 100 | 201,29 |
15.10.24 21:56:49 | 100 | 201,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:48 | 100 | 201,28 |
15.10.24 21:56:48 | 100 | 201,28 |
15.10.24 21:56:48 | 100 | 201,28 |
15.10.24 21:56:48 | 100 | 201,28 |
15.10.24 21:56:48 | 100 | 201,28 |
15.10.24 21:56:48 | 200 | 201,28 |
15.10.24 21:56:48 | 100 | 201,29 |
15.10.24 21:56:48 | 100 | 201,28 |
15.10.24 21:56:48 | 140 | 201,28 |
15.10.24 21:56:48 | 117 | 201,28 |
15.10.24 21:56:48 | 100 | 201,29 |
15.10.24 21:56:46 | 306 | 201,35 |
15.10.24 21:56:29 | 100 | 201,36 |
15.10.24 21:56:27 | 100 | 201,36 |
15.10.24 21:56:25 | 100 | 201,35 |