Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:47 | 100 | 201,15 |
15.10.24 21:57:46 | 100 | 201,15 |
15.10.24 21:57:46 | 150 | 201,15 |
15.10.24 21:57:46 | 139 | 201,14 |
15.10.24 21:57:46 | 191 | 201,14 |
15.10.24 21:57:46 | 400 | 201,14 |
15.10.24 21:57:45 | 100 | 201,08 |
15.10.24 21:57:41 | 100 | 201,08 |
15.10.24 21:57:41 | 100 | 201,08 |
15.10.24 21:57:41 | 100 | 201,08 |
15.10.24 21:57:40 | 100 | 201,08 |
15.10.24 21:57:40 | 100 | 201,14 |
15.10.24 21:57:40 | 100 | 201,12 |
15.10.24 21:57:40 | 100 | 201,15 |
15.10.24 21:57:40 | 100 | 201,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:40 | 100 | 201,15 |
15.10.24 21:57:40 | 131 | 201,15 |
15.10.24 21:57:40 | 100 | 201,15 |
15.10.24 21:57:40 | 500 | 201,15 |
15.10.24 21:57:32 | 100 | 201,21 |
15.10.24 21:57:29 | 100 | 201,22 |
15.10.24 21:57:29 | 100 | 201,22 |
15.10.24 21:57:23 | 100 | 201,23 |
15.10.24 21:57:23 | 100 | 201,23 |
15.10.24 21:57:23 | 100 | 201,23 |
15.10.24 21:57:23 | 100 | 201,23 |
15.10.24 21:57:23 | 100 | 201,23 |
15.10.24 21:57:19 | 100 | 201,23 |
15.10.24 21:57:19 | 100 | 201,23 |
15.10.24 21:57:19 | 100 | 201,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:19 | 100 | 201,27 |
15.10.24 21:57:19 | 100 | 201,20 |
15.10.24 21:57:19 | 100 | 201,25 |
15.10.24 21:57:19 | 100 | 201,18 |
15.10.24 21:57:19 | 108 | 201,23 |
15.10.24 21:57:18 | 100 | 201,19 |
15.10.24 21:57:18 | 100 | 201,18 |
15.10.24 21:57:18 | 100 | 201,17 |
15.10.24 21:57:18 | 100 | 201,17 |
15.10.24 21:57:18 | 100 | 201,17 |
15.10.24 21:57:18 | 100 | 201,20 |
15.10.24 21:57:18 | 100 | 201,16 |
15.10.24 21:57:18 | 100 | 201,19 |
15.10.24 21:57:18 | 100 | 201,19 |
15.10.24 21:57:18 | 100 | 201,16 |