Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:04 | 100 | 201,14 |
15.10.24 21:58:04 | 100 | 201,14 |
15.10.24 21:58:04 | 100 | 201,14 |
15.10.24 21:58:04 | 100 | 201,14 |
15.10.24 21:58:04 | 100 | 201,14 |
15.10.24 21:58:04 | 100 | 201,14 |
15.10.24 21:58:04 | 100 | 201,14 |
15.10.24 21:58:04 | 100 | 201,18 |
15.10.24 21:58:04 | 100 | 201,17 |
15.10.24 21:58:04 | 200 | 201,17 |
15.10.24 21:58:04 | 150 | 201,12 |
15.10.24 21:58:00 | 100 | 201,11 |
15.10.24 21:57:59 | 100 | 201,11 |
15.10.24 21:57:59 | 100 | 201,13 |
15.10.24 21:57:59 | 100 | 201,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:59 | 100 | 201,12 |
15.10.24 21:57:59 | 100 | 201,11 |
15.10.24 21:57:59 | 144 | 201,11 |
15.10.24 21:57:59 | 227 | 201,11 |
15.10.24 21:57:56 | 100 | 201,12 |
15.10.24 21:57:56 | 122 | 201,12 |
15.10.24 21:57:56 | 100 | 201,17 |
15.10.24 21:57:56 | 100 | 201,17 |
15.10.24 21:57:56 | 100 | 201,19 |
15.10.24 21:57:54 | 100 | 201,20 |
15.10.24 21:57:54 | 100 | 201,19 |
15.10.24 21:57:54 | 100 | 201,23 |
15.10.24 21:57:54 | 100 | 201,22 |
15.10.24 21:57:53 | 100 | 201,21 |
15.10.24 21:57:53 | 100 | 201,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:53 | 100 | 201,20 |
15.10.24 21:57:52 | 100 | 201,20 |
15.10.24 21:57:51 | 100 | 201,19 |
15.10.24 21:57:51 | 100 | 201,19 |
15.10.24 21:57:51 | 100 | 201,20 |
15.10.24 21:57:49 | 100 | 201,15 |
15.10.24 21:57:49 | 100 | 201,15 |
15.10.24 21:57:47 | 100 | 201,14 |
15.10.24 21:57:47 | 100 | 201,13 |
15.10.24 21:57:47 | 100 | 201,13 |
15.10.24 21:57:47 | 100 | 201,13 |
15.10.24 21:57:47 | 100 | 201,13 |
15.10.24 21:57:47 | 100 | 201,14 |
15.10.24 21:57:47 | 328 | 201,13 |
15.10.24 21:57:47 | 200 | 201,21 |