Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:18 | 100 | 201,20 |
15.10.24 21:57:18 | 102 | 201,20 |
15.10.24 21:57:18 | 100 | 201,20 |
15.10.24 21:57:18 | 100 | 201,20 |
15.10.24 21:57:18 | 100 | 201,19 |
15.10.24 21:57:18 | 100 | 201,19 |
15.10.24 21:57:18 | 102 | 201,19 |
15.10.24 21:57:18 | 102 | 201,19 |
15.10.24 21:57:18 | 100 | 201,18 |
15.10.24 21:57:18 | 100 | 201,16 |
15.10.24 21:57:18 | 100 | 201,16 |
15.10.24 21:57:15 | 100 | 201,16 |
15.10.24 21:57:15 | 100 | 201,19 |
15.10.24 21:57:15 | 100 | 201,18 |
15.10.24 21:57:15 | 100 | 201,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:15 | 100 | 201,16 |
15.10.24 21:57:15 | 100 | 201,16 |
15.10.24 21:57:15 | 100 | 201,16 |
15.10.24 21:57:15 | 272 | 201,19 |
15.10.24 21:57:15 | 100 | 201,19 |
15.10.24 21:57:15 | 771 | 201,19 |
15.10.24 21:57:15 | 100 | 201,18 |
15.10.24 21:57:14 | 100 | 201,15 |
15.10.24 21:57:10 | 150 | 201,16 |
15.10.24 21:57:07 | 100 | 201,12 |
15.10.24 21:57:06 | 100 | 201,18 |
15.10.24 21:57:06 | 100 | 201,18 |
15.10.24 21:57:06 | 100 | 201,17 |
15.10.24 21:57:06 | 100 | 201,16 |
15.10.24 21:57:06 | 100 | 201,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:06 | 100 | 201,17 |
15.10.24 21:57:06 | 100 | 201,22 |
15.10.24 21:57:06 | 109 | 201,18 |
15.10.24 21:57:06 | 100 | 201,16 |
15.10.24 21:57:06 | 100 | 201,16 |
15.10.24 21:57:05 | 100 | 201,16 |
15.10.24 21:57:05 | 100 | 201,12 |
15.10.24 21:57:05 | 300 | 201,14 |
15.10.24 21:57:05 | 100 | 201,17 |
15.10.24 21:57:05 | 100 | 201,20 |
15.10.24 21:57:05 | 100 | 201,17 |
15.10.24 21:57:05 | 100 | 201,20 |
15.10.24 21:57:05 | 100 | 201,20 |
15.10.24 21:57:05 | 100 | 201,17 |
15.10.24 21:57:05 | 150 | 201,18 |