Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:20:53 | 100 | 201,91 |
15.10.24 18:20:53 | 100 | 201,90 |
15.10.24 18:20:53 | 100 | 201,90 |
15.10.24 18:20:31 | 100 | 201,89 |
15.10.24 18:20:08 | 100 | 201,89 |
15.10.24 18:20:07 | 119 | 201,86 |
15.10.24 18:20:07 | 100 | 201,86 |
15.10.24 18:20:02 | 100 | 201,91 |
15.10.24 18:19:59 | 400 | 201,82 |
15.10.24 18:19:08 | 100 | 201,98 |
15.10.24 18:18:31 | 100 | 201,93 |
15.10.24 18:18:27 | 100 | 201,75 |
15.10.24 18:18:27 | 100 | 201,84 |
15.10.24 18:18:27 | 100 | 201,80 |
15.10.24 18:18:13 | 100 | 201,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:18:13 | 100 | 201,64 |
15.10.24 18:18:01 | 200 | 201,47 |
15.10.24 18:17:50 | 100 | 201,61 |
15.10.24 18:17:50 | 100 | 201,61 |
15.10.24 18:17:45 | 100 | 201,49 |
15.10.24 18:17:41 | 100 | 201,55 |
15.10.24 18:17:40 | 100 | 201,43 |
15.10.24 18:17:40 | 100 | 201,52 |
15.10.24 18:17:15 | 100 | 201,32 |
15.10.24 18:17:15 | 100 | 201,42 |
15.10.24 18:17:15 | 100 | 201,39 |
15.10.24 18:17:15 | 100 | 201,38 |
15.10.24 18:17:15 | 100 | 201,38 |
15.10.24 18:17:09 | 100 | 201,26 |
15.10.24 18:14:51 | 100 | 201,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:51 | 100 | 201,46 |
15.10.24 18:14:48 | 200 | 201,43 |
15.10.24 18:14:43 | 100 | 201,65 |
15.10.24 18:14:18 | 100 | 201,64 |
15.10.24 18:14:17 | 100 | 201,64 |
15.10.24 18:14:17 | 100 | 201,67 |
15.10.24 18:14:17 | 100 | 201,60 |
15.10.24 18:14:11 | 100 | 201,67 |
15.10.24 18:14:11 | 100 | 201,67 |
15.10.24 18:14:11 | 100 | 201,60 |
15.10.24 18:14:11 | 202 | 201,64 |
15.10.24 18:14:10 | 100 | 201,83 |
15.10.24 18:14:10 | 100 | 201,85 |
15.10.24 18:13:47 | 490 | 202,02 |
15.10.24 18:13:47 | 100 | 202,00 |