Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:13:44 | 100 | 201,83 |
15.10.24 18:13:44 | 164 | 202,00 |
15.10.24 18:13:44 | 100 | 201,87 |
15.10.24 18:13:44 | 100 | 201,86 |
15.10.24 18:13:44 | 253 | 201,87 |
15.10.24 18:13:44 | 100 | 201,87 |
15.10.24 18:13:44 | 100 | 201,84 |
15.10.24 18:13:44 | 100 | 201,87 |
15.10.24 18:13:37 | 100 | 201,64 |
15.10.24 18:13:37 | 100 | 201,84 |
15.10.24 18:13:37 | 100 | 201,89 |
15.10.24 18:13:37 | 100 | 201,84 |
15.10.24 18:13:37 | 100 | 201,84 |
15.10.24 18:13:37 | 100 | 201,82 |
15.10.24 18:13:37 | 100 | 201,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:13:37 | 200 | 201,82 |
15.10.24 18:13:37 | 200 | 201,78 |
15.10.24 18:12:46 | 100 | 201,53 |
15.10.24 18:12:46 | 100 | 201,53 |
15.10.24 18:12:46 | 100 | 201,65 |
15.10.24 18:12:46 | 100 | 201,53 |
15.10.24 18:12:46 | 100 | 201,54 |
15.10.24 18:12:13 | 100 | 201,84 |
15.10.24 18:12:13 | 100 | 201,84 |
15.10.24 18:12:09 | 100 | 201,52 |
15.10.24 18:12:09 | 100 | 201,53 |
15.10.24 18:11:38 | 102 | 201,76 |
15.10.24 18:11:38 | 100 | 201,76 |
15.10.24 18:11:38 | 100 | 201,88 |
15.10.24 18:11:38 | 100 | 201,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:38 | 100 | 202,11 |
15.10.24 18:11:38 | 100 | 202,10 |
15.10.24 18:11:38 | 100 | 202,26 |
15.10.24 18:11:38 | 118 | 202,10 |
15.10.24 18:11:38 | 100 | 202,28 |
15.10.24 18:11:38 | 100 | 202,35 |
15.10.24 18:11:38 | 300 | 202,35 |
15.10.24 18:11:38 | 100 | 202,35 |
15.10.24 18:11:38 | 100 | 202,27 |
15.10.24 18:11:38 | 100 | 202,30 |
15.10.24 18:11:38 | 100 | 202,35 |
15.10.24 18:11:38 | 100 | 202,26 |
15.10.24 18:11:38 | 100 | 202,35 |
15.10.24 18:11:38 | 100 | 202,35 |
15.10.24 18:11:38 | 100 | 202,35 |