Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:26 | 100 | 201,82 |
15.10.24 18:23:26 | 100 | 201,77 |
15.10.24 18:22:54 | 100 | 201,89 |
15.10.24 18:22:54 | 200 | 201,89 |
15.10.24 18:22:54 | 100 | 201,90 |
15.10.24 18:22:54 | 100 | 201,79 |
15.10.24 18:22:54 | 100 | 201,82 |
15.10.24 18:22:54 | 100 | 201,89 |
15.10.24 18:22:54 | 100 | 201,90 |
15.10.24 18:22:54 | 100 | 201,89 |
15.10.24 18:22:54 | 200 | 201,89 |
15.10.24 18:22:54 | 100 | 201,91 |
15.10.24 18:22:54 | 100 | 201,89 |
15.10.24 18:22:54 | 100 | 201,89 |
15.10.24 18:22:54 | 100 | 201,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:54 | 100 | 201,90 |
15.10.24 18:22:54 | 100 | 201,91 |
15.10.24 18:22:54 | 100 | 201,84 |
15.10.24 18:22:46 | 100 | 201,89 |
15.10.24 18:22:45 | 100 | 201,89 |
15.10.24 18:22:42 | 100 | 201,89 |
15.10.24 18:22:41 | 100 | 201,94 |
15.10.24 18:22:41 | 100 | 201,94 |
15.10.24 18:22:41 | 100 | 202,01 |
15.10.24 18:22:41 | 100 | 201,99 |
15.10.24 18:22:41 | 100 | 201,96 |
15.10.24 18:22:41 | 100 | 201,96 |
15.10.24 18:22:41 | 100 | 202,01 |
15.10.24 18:22:41 | 100 | 201,87 |
15.10.24 18:21:58 | 100 | 201,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:10 | 100 | 201,76 |
15.10.24 18:21:10 | 200 | 201,76 |
15.10.24 18:21:09 | 100 | 201,76 |
15.10.24 18:21:05 | 100 | 201,68 |
15.10.24 18:21:04 | 100 | 201,79 |
15.10.24 18:21:04 | 100 | 201,79 |
15.10.24 18:21:04 | 100 | 201,79 |
15.10.24 18:21:04 | 100 | 201,82 |
15.10.24 18:21:04 | 100 | 201,82 |
15.10.24 18:21:04 | 100 | 201,90 |
15.10.24 18:21:04 | 199 | 201,78 |
15.10.24 18:21:02 | 100 | 201,90 |
15.10.24 18:20:53 | 376 | 201,90 |
15.10.24 18:20:53 | 100 | 201,90 |
15.10.24 18:20:53 | 100 | 201,90 |