Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:01 | 100 | 202,86 |
15.10.24 17:46:01 | 100 | 202,98 |
15.10.24 17:45:51 | 100 | 203,12 |
15.10.24 17:45:51 | 100 | 203,12 |
15.10.24 17:45:46 | 100 | 203,36 |
15.10.24 17:45:46 | 100 | 203,31 |
15.10.24 17:45:46 | 100 | 203,45 |
15.10.24 17:45:46 | 100 | 203,44 |
15.10.24 17:45:46 | 100 | 203,44 |
15.10.24 17:45:46 | 100 | 203,48 |
15.10.24 17:45:46 | 100 | 203,45 |
15.10.24 17:45:46 | 100 | 203,36 |
15.10.24 17:45:46 | 100 | 203,36 |
15.10.24 17:45:46 | 100 | 203,30 |
15.10.24 17:45:46 | 100 | 203,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:46 | 140 | 203,43 |
15.10.24 17:45:46 | 100 | 203,35 |
15.10.24 17:45:46 | 200 | 203,35 |
15.10.24 17:45:46 | 200 | 203,35 |
15.10.24 17:45:46 | 100 | 203,36 |
15.10.24 17:45:46 | 100 | 203,36 |
15.10.24 17:45:46 | 100 | 203,32 |
15.10.24 17:45:39 | 100 | 203,10 |
15.10.24 17:45:39 | 100 | 203,10 |
15.10.24 17:45:29 | 508 | 203,49 |
15.10.24 17:45:29 | 100 | 203,31 |
15.10.24 17:45:29 | 100 | 203,51 |
15.10.24 17:45:29 | 100 | 203,61 |
15.10.24 17:45:29 | 100 | 203,64 |
15.10.24 17:45:24 | 100 | 203,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:20 | 100 | 203,95 |
15.10.24 17:45:20 | 625 | 203,84 |
15.10.24 17:45:19 | 160 | 203,63 |
15.10.24 17:45:18 | 160 | 203,63 |
15.10.24 17:45:14 | 100 | 203,61 |
15.10.24 17:45:13 | 100 | 203,59 |
15.10.24 17:45:13 | 100 | 203,59 |
15.10.24 17:45:13 | 100 | 203,59 |
15.10.24 17:45:13 | 100 | 203,30 |
15.10.24 17:45:13 | 100 | 203,34 |
15.10.24 17:45:13 | 100 | 203,50 |
15.10.24 17:45:13 | 100 | 203,02 |
15.10.24 17:45:13 | 100 | 203,02 |
15.10.24 17:45:13 | 100 | 203,02 |
15.10.24 17:45:13 | 100 | 203,41 |