Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:05 | 100 | 192,68 |
09.10.24 21:48:05 | 100 | 192,68 |
09.10.24 21:48:05 | 274 | 192,68 |
09.10.24 21:48:05 | 100 | 192,68 |
09.10.24 21:48:05 | 303 | 192,68 |
09.10.24 21:48:04 | 300 | 192,68 |
09.10.24 21:48:04 | 300 | 192,68 |
09.10.24 21:48:04 | 200 | 192,68 |
09.10.24 21:48:03 | 100 | 192,67 |
09.10.24 21:48:03 | 100 | 192,67 |
09.10.24 21:48:02 | 100 | 192,64 |
09.10.24 21:47:57 | 1,20 Tsd. | 192,68 |
09.10.24 21:47:56 | 100 | 192,64 |
09.10.24 21:47:56 | 200 | 192,68 |
09.10.24 21:47:56 | 100 | 192,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:55 | 100 | 192,69 |
09.10.24 21:47:49 | 260 | 192,68 |
09.10.24 21:47:46 | 100 | 192,65 |
09.10.24 21:47:35 | 147 | 192,65 |
09.10.24 21:47:35 | 100 | 192,65 |
09.10.24 21:47:32 | 100 | 192,65 |
09.10.24 21:47:32 | 100 | 192,65 |
09.10.24 21:47:27 | 100 | 192,71 |
09.10.24 21:47:27 | 100 | 192,71 |
09.10.24 21:47:27 | 100 | 192,71 |
09.10.24 21:47:27 | 100 | 192,71 |
09.10.24 21:47:27 | 100 | 192,71 |
09.10.24 21:47:27 | 120 | 192,71 |
09.10.24 21:47:22 | 100 | 192,74 |
09.10.24 21:47:21 | 100 | 192,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:21 | 100 | 192,76 |
09.10.24 21:47:21 | 100 | 192,74 |
09.10.24 21:47:21 | 100 | 192,74 |
09.10.24 21:47:21 | 112 | 192,76 |
09.10.24 21:47:21 | 342 | 192,76 |
09.10.24 21:47:21 | 200 | 192,76 |
09.10.24 21:47:19 | 100 | 192,72 |
09.10.24 21:47:12 | 100 | 192,72 |
09.10.24 21:47:12 | 100 | 192,70 |
09.10.24 21:47:12 | 100 | 192,70 |
09.10.24 21:47:12 | 100 | 192,71 |
09.10.24 21:47:08 | 100 | 192,72 |
09.10.24 21:47:07 | 100 | 192,76 |
09.10.24 21:47:07 | 100 | 192,76 |
09.10.24 21:47:07 | 100 | 192,76 |