Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:12 | 100 | 192,18 |
09.10.24 21:13:12 | 100 | 192,18 |
09.10.24 21:13:12 | 119 | 192,18 |
09.10.24 21:13:12 | 120 | 192,18 |
09.10.24 21:13:12 | 100 | 192,18 |
09.10.24 21:13:12 | 100 | 192,18 |
09.10.24 21:12:57 | 100 | 192,17 |
09.10.24 21:12:52 | 100 | 192,14 |
09.10.24 21:12:51 | 100 | 192,14 |
09.10.24 21:12:51 | 1,00 Tsd. | 192,18 |
09.10.24 21:12:48 | 100 | 192,09 |
09.10.24 21:12:43 | 100 | 192,14 |
09.10.24 21:12:43 | 500 | 192,17 |
09.10.24 21:12:41 | 100 | 192,18 |
09.10.24 21:12:30 | 100 | 192,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:30 | 100 | 192,18 |
09.10.24 21:12:23 | 100 | 192,14 |
09.10.24 21:12:21 | 100 | 192,14 |
09.10.24 21:12:21 | 100 | 192,14 |
09.10.24 21:12:21 | 100 | 192,16 |
09.10.24 21:12:21 | 100 | 192,14 |
09.10.24 21:12:21 | 100 | 192,14 |
09.10.24 21:12:21 | 100 | 192,14 |
09.10.24 21:12:21 | 100 | 192,14 |
09.10.24 21:12:21 | 100 | 192,14 |
09.10.24 21:11:59 | 100 | 192,09 |
09.10.24 21:11:59 | 100 | 192,09 |
09.10.24 21:11:59 | 200 | 192,10 |
09.10.24 21:11:59 | 100 | 192,11 |
09.10.24 21:11:59 | 100 | 192,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:59 | 100 | 192,12 |
09.10.24 21:11:59 | 200 | 192,12 |
09.10.24 21:11:59 | 100 | 192,12 |
09.10.24 21:11:59 | 100 | 192,08 |
09.10.24 21:11:59 | 100 | 192,12 |
09.10.24 21:11:59 | 100 | 192,08 |
09.10.24 21:11:59 | 100 | 192,12 |
09.10.24 21:11:59 | 100 | 192,08 |
09.10.24 21:11:59 | 100 | 192,07 |
09.10.24 21:11:59 | 100 | 192,07 |
09.10.24 21:11:59 | 100 | 192,07 |
09.10.24 21:11:59 | 100 | 192,07 |
09.10.24 21:11:59 | 100 | 192,04 |
09.10.24 21:11:59 | 100 | 192,04 |
09.10.24 21:11:59 | 100 | 192,04 |