Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:55 | 100 | 192,64 |
09.10.24 21:46:55 | 300 | 192,60 |
09.10.24 21:46:54 | 100 | 192,60 |
09.10.24 21:46:54 | 100 | 192,59 |
09.10.24 21:46:53 | 214 | 192,60 |
09.10.24 21:46:53 | 100 | 192,60 |
09.10.24 21:46:53 | 2,49 Tsd. | 192,60 |
09.10.24 21:46:53 | 100 | 192,61 |
09.10.24 21:46:53 | 496 | 192,60 |
09.10.24 21:46:53 | 143 | 192,61 |
09.10.24 21:46:50 | 100 | 192,61 |
09.10.24 21:46:50 | 674 | 192,52 |
09.10.24 21:46:48 | 100 | 192,61 |
09.10.24 21:46:48 | 100 | 192,57 |
09.10.24 21:46:39 | 100 | 192,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:38 | 100 | 192,61 |
09.10.24 21:46:37 | 100 | 192,61 |
09.10.24 21:46:37 | 179 | 192,67 |
09.10.24 21:46:17 | 100 | 192,70 |
09.10.24 21:46:06 | 120 | 192,67 |
09.10.24 21:46:06 | 100 | 192,61 |
09.10.24 21:46:06 | 100 | 192,61 |
09.10.24 21:45:55 | 100 | 192,60 |
09.10.24 21:45:50 | 160 | 192,57 |
09.10.24 21:45:44 | 100 | 192,60 |
09.10.24 21:45:44 | 100 | 192,66 |
09.10.24 21:45:43 | 100 | 192,61 |
09.10.24 21:45:42 | 1,23 Tsd. | 192,65 |
09.10.24 21:45:40 | 175 | 192,65 |
09.10.24 21:45:39 | 100 | 192,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:33 | 100 | 192,65 |
09.10.24 21:45:21 | 100 | 192,68 |
09.10.24 21:45:17 | 100 | 192,65 |
09.10.24 21:45:17 | 100 | 192,70 |
09.10.24 21:45:17 | 100 | 192,69 |
09.10.24 21:45:16 | 100 | 192,65 |
09.10.24 21:45:16 | 200 | 192,61 |
09.10.24 21:45:16 | 100 | 192,61 |
09.10.24 21:45:16 | 100 | 192,61 |
09.10.24 21:45:16 | 100 | 192,61 |
09.10.24 21:45:16 | 196 | 192,61 |
09.10.24 21:45:16 | 192 | 192,61 |
09.10.24 21:45:16 | 252 | 192,61 |
09.10.24 21:45:12 | 1,18 Tsd. | 192,55 |
09.10.24 21:45:09 | 100 | 192,51 |