Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:24 | 200 | 192,63 |
09.10.24 21:44:24 | 100 | 192,62 |
09.10.24 21:44:24 | 100 | 192,63 |
09.10.24 21:44:21 | 100 | 192,65 |
09.10.24 21:44:11 | 100 | 192,63 |
09.10.24 21:44:11 | 1,17 Tsd. | 192,63 |
09.10.24 21:44:08 | 200 | 192,58 |
09.10.24 21:44:03 | 100 | 192,63 |
09.10.24 21:43:55 | 100 | 192,63 |
09.10.24 21:43:47 | 100 | 192,68 |
09.10.24 21:43:44 | 100 | 192,62 |
09.10.24 21:43:43 | 100 | 192,63 |
09.10.24 21:43:41 | 1,22 Tsd. | 192,63 |
09.10.24 21:43:38 | 200 | 192,58 |
09.10.24 21:43:31 | 100 | 192,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:28 | 100 | 192,61 |
09.10.24 21:43:26 | 100 | 192,65 |
09.10.24 21:43:26 | 100 | 192,66 |
09.10.24 21:43:26 | 100 | 192,62 |
09.10.24 21:43:26 | 103 | 192,67 |
09.10.24 21:43:26 | 100 | 192,62 |
09.10.24 21:43:26 | 100 | 192,62 |
09.10.24 21:43:26 | 100 | 192,62 |
09.10.24 21:43:21 | 200 | 192,70 |
09.10.24 21:43:21 | 100 | 192,71 |
09.10.24 21:43:12 | 100 | 192,70 |
09.10.24 21:43:11 | 952 | 192,65 |
09.10.24 21:43:11 | 100 | 192,66 |
09.10.24 21:43:11 | 100 | 192,66 |
09.10.24 21:43:11 | 100 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:10 | 100 | 192,64 |
09.10.24 21:43:10 | 100 | 192,64 |
09.10.24 21:43:10 | 100 | 192,65 |
09.10.24 21:43:10 | 200 | 192,65 |
09.10.24 21:43:10 | 100 | 192,65 |
09.10.24 21:43:10 | 200 | 192,61 |
09.10.24 21:43:10 | 100 | 192,61 |
09.10.24 21:43:03 | 105 | 192,62 |
09.10.24 21:43:03 | 102 | 192,63 |
09.10.24 21:43:03 | 100 | 192,63 |
09.10.24 21:43:03 | 100 | 192,62 |
09.10.24 21:43:03 | 100 | 192,63 |
09.10.24 21:43:00 | 240 | 192,64 |
09.10.24 21:42:52 | 100 | 192,67 |
09.10.24 21:42:50 | 117 | 192,63 |