Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:42 | 1,23 Tsd. | 192,65 |
09.10.24 21:45:40 | 175 | 192,65 |
09.10.24 21:45:39 | 100 | 192,65 |
09.10.24 21:45:33 | 100 | 192,65 |
09.10.24 21:45:21 | 100 | 192,68 |
09.10.24 21:45:17 | 100 | 192,65 |
09.10.24 21:45:17 | 100 | 192,70 |
09.10.24 21:45:17 | 100 | 192,69 |
09.10.24 21:45:16 | 100 | 192,65 |
09.10.24 21:45:16 | 200 | 192,61 |
09.10.24 21:45:16 | 100 | 192,61 |
09.10.24 21:45:16 | 100 | 192,61 |
09.10.24 21:45:16 | 100 | 192,61 |
09.10.24 21:45:16 | 196 | 192,61 |
09.10.24 21:45:16 | 192 | 192,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:16 | 252 | 192,61 |
09.10.24 21:45:12 | 1,18 Tsd. | 192,55 |
09.10.24 21:45:09 | 100 | 192,51 |
09.10.24 21:45:06 | 100 | 192,55 |
09.10.24 21:45:06 | 100 | 192,55 |
09.10.24 21:45:02 | 100 | 192,61 |
09.10.24 21:44:59 | 100 | 192,58 |
09.10.24 21:44:58 | 100 | 192,55 |
09.10.24 21:44:54 | 100 | 192,55 |
09.10.24 21:44:51 | 283 | 192,55 |
09.10.24 21:44:51 | 100 | 192,55 |
09.10.24 21:44:49 | 100 | 192,55 |
09.10.24 21:44:49 | 180 | 192,55 |
09.10.24 21:44:49 | 100 | 192,55 |
09.10.24 21:44:43 | 100 | 192,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:43 | 200 | 192,55 |
09.10.24 21:44:42 | 118 | 192,55 |
09.10.24 21:44:42 | 100 | 192,54 |
09.10.24 21:44:42 | 100 | 192,62 |
09.10.24 21:44:42 | 100 | 192,62 |
09.10.24 21:44:42 | 124 | 192,57 |
09.10.24 21:44:42 | 100 | 192,56 |
09.10.24 21:44:42 | 100 | 192,57 |
09.10.24 21:44:42 | 200 | 192,67 |
09.10.24 21:44:42 | 100 | 192,62 |
09.10.24 21:44:42 | 105 | 192,62 |
09.10.24 21:44:42 | 100 | 192,62 |
09.10.24 21:44:42 | 100 | 192,62 |
09.10.24 21:44:42 | 100 | 192,63 |
09.10.24 21:44:42 | 100 | 192,63 |