Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:39 | 100 | 192,34 |
09.10.24 21:14:39 | 100 | 192,33 |
09.10.24 21:14:39 | 100 | 192,25 |
09.10.24 21:14:39 | 100 | 192,25 |
09.10.24 21:14:39 | 100 | 192,26 |
09.10.24 21:14:39 | 100 | 192,25 |
09.10.24 21:14:39 | 100 | 192,26 |
09.10.24 21:14:39 | 100 | 192,25 |
09.10.24 21:14:39 | 100 | 192,26 |
09.10.24 21:14:39 | 100 | 192,30 |
09.10.24 21:14:39 | 100 | 192,29 |
09.10.24 21:14:39 | 100 | 192,29 |
09.10.24 21:14:39 | 100 | 192,29 |
09.10.24 21:14:26 | 100 | 192,25 |
09.10.24 21:14:21 | 100 | 192,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:20 | 200 | 192,25 |
09.10.24 21:14:17 | 100 | 192,25 |
09.10.24 21:14:07 | 100 | 192,25 |
09.10.24 21:14:07 | 100 | 192,25 |
09.10.24 21:14:04 | 300 | 192,25 |
09.10.24 21:14:04 | 400 | 192,25 |
09.10.24 21:14:04 | 100 | 192,25 |
09.10.24 21:14:04 | 100 | 192,25 |
09.10.24 21:14:03 | 100 | 192,25 |
09.10.24 21:14:03 | 100 | 192,25 |
09.10.24 21:14:01 | 100 | 192,20 |
09.10.24 21:13:53 | 100 | 192,25 |
09.10.24 21:13:53 | 100 | 192,25 |
09.10.24 21:13:53 | 100 | 192,25 |
09.10.24 21:13:53 | 100 | 192,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:53 | 100 | 192,25 |
09.10.24 21:13:53 | 100 | 192,25 |
09.10.24 21:13:53 | 100 | 192,29 |
09.10.24 21:13:53 | 100 | 192,28 |
09.10.24 21:13:50 | 100 | 192,22 |
09.10.24 21:13:31 | 100 | 192,22 |
09.10.24 21:13:27 | 200 | 192,27 |
09.10.24 21:13:27 | 100 | 192,26 |
09.10.24 21:13:27 | 100 | 192,25 |
09.10.24 21:13:27 | 100 | 192,25 |
09.10.24 21:13:23 | 100 | 192,20 |
09.10.24 21:13:23 | 200 | 192,25 |
09.10.24 21:13:22 | 100 | 192,22 |
09.10.24 21:13:21 | 100 | 192,19 |
09.10.24 21:13:13 | 100 | 192,20 |