Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:49 | 100 | 193,22 |
10.10.24 15:52:44 | 100 | 193,15 |
10.10.24 15:52:44 | 100 | 193,14 |
10.10.24 15:52:44 | 100 | 193,15 |
10.10.24 15:52:33 | 100 | 192,99 |
10.10.24 15:52:33 | 100 | 192,97 |
10.10.24 15:52:26 | 100 | 192,73 |
10.10.24 15:52:25 | 100 | 192,73 |
10.10.24 15:52:25 | 770 | 193,06 |
10.10.24 15:52:04 | 100 | 192,70 |
10.10.24 15:52:04 | 100 | 192,74 |
10.10.24 15:51:40 | 100 | 192,75 |
10.10.24 15:51:40 | 100 | 192,74 |
10.10.24 15:51:35 | 100 | 192,74 |
10.10.24 15:51:31 | 100 | 192,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:31 | 100 | 192,81 |
10.10.24 15:51:31 | 100 | 192,76 |
10.10.24 15:51:31 | 100 | 192,81 |
10.10.24 15:51:31 | 100 | 192,78 |
10.10.24 15:51:31 | 100 | 192,76 |
10.10.24 15:51:31 | 100 | 192,76 |
10.10.24 15:51:31 | 170 | 192,76 |
10.10.24 15:51:31 | 100 | 192,80 |
10.10.24 15:51:21 | 100 | 193,00 |
10.10.24 15:51:19 | 200 | 193,23 |
10.10.24 15:51:19 | 666 | 193,23 |
10.10.24 15:51:19 | 100 | 193,23 |
10.10.24 15:51:16 | 100 | 193,18 |
10.10.24 15:51:16 | 100 | 193,00 |
10.10.24 15:51:15 | 100 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:15 | 100 | 193,00 |
10.10.24 15:51:15 | 100 | 193,00 |
10.10.24 15:51:14 | 100 | 192,99 |
10.10.24 15:51:14 | 100 | 193,00 |
10.10.24 15:51:14 | 100 | 193,00 |
10.10.24 15:51:14 | 100 | 193,00 |
10.10.24 15:51:14 | 100 | 193,00 |
10.10.24 15:51:14 | 100 | 193,00 |
10.10.24 15:51:14 | 100 | 193,00 |
10.10.24 15:51:14 | 100 | 193,00 |
10.10.24 15:51:14 | 100 | 193,00 |
10.10.24 15:51:08 | 400 | 192,85 |
10.10.24 15:50:56 | 100 | 192,85 |
10.10.24 15:50:55 | 100 | 192,72 |
10.10.24 15:50:55 | 100 | 192,71 |