Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:18 | 117 | 193,35 |
10.10.24 15:59:18 | 100 | 193,40 |
10.10.24 15:59:18 | 100 | 193,34 |
10.10.24 15:59:18 | 129 | 193,35 |
10.10.24 15:59:18 | 380 | 193,36 |
10.10.24 15:59:18 | 100 | 193,40 |
10.10.24 15:59:15 | 105 | 193,71 |
10.10.24 15:59:10 | 200 | 193,41 |
10.10.24 15:59:01 | 100 | 193,60 |
10.10.24 15:58:59 | 100 | 193,52 |
10.10.24 15:58:59 | 100 | 193,52 |
10.10.24 15:58:50 | 100 | 193,54 |
10.10.24 15:58:50 | 400 | 193,55 |
10.10.24 15:58:50 | 100 | 193,55 |
10.10.24 15:58:48 | 500 | 193,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:45 | 100 | 193,54 |
10.10.24 15:58:39 | 100 | 193,66 |
10.10.24 15:58:34 | 100 | 193,54 |
10.10.24 15:58:04 | 100 | 193,61 |
10.10.24 15:58:03 | 100 | 193,58 |
10.10.24 15:57:52 | 100 | 193,46 |
10.10.24 15:57:30 | 261 | 193,29 |
10.10.24 15:57:30 | 100 | 193,44 |
10.10.24 15:57:30 | 100 | 193,25 |
10.10.24 15:57:23 | 100 | 193,46 |
10.10.24 15:57:07 | 100 | 193,50 |
10.10.24 15:57:04 | 100 | 193,29 |
10.10.24 15:57:04 | 173 | 193,37 |
10.10.24 15:57:00 | 200 | 193,22 |
10.10.24 15:56:55 | 100 | 193,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:34 | 600 | 193,20 |
10.10.24 15:56:24 | 100 | 192,96 |
10.10.24 15:56:24 | 200 | 193,08 |
10.10.24 15:56:23 | 100 | 192,96 |
10.10.24 15:55:27 | 100 | 193,03 |
10.10.24 15:55:16 | 100 | 192,95 |
10.10.24 15:55:07 | 100 | 193,10 |
10.10.24 15:55:00 | 100 | 192,87 |
10.10.24 15:54:55 | 100 | 192,84 |
10.10.24 15:54:55 | 100 | 192,87 |
10.10.24 15:54:55 | 100 | 192,87 |
10.10.24 15:54:43 | 100 | 193,17 |
10.10.24 15:54:31 | 100 | 193,17 |
10.10.24 15:54:25 | 100 | 193,34 |
10.10.24 15:54:25 | 100 | 193,33 |