Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:09 | 128 | 192,36 |
10.10.24 15:50:09 | 272 | 192,36 |
10.10.24 15:50:04 | 200 | 192,36 |
10.10.24 15:50:04 | 100 | 192,39 |
10.10.24 15:50:00 | 100 | 192,35 |
10.10.24 15:50:00 | 100 | 192,35 |
10.10.24 15:49:46 | 100 | 192,39 |
10.10.24 15:49:46 | 100 | 192,39 |
10.10.24 15:49:46 | 137 | 192,50 |
10.10.24 15:49:46 | 100 | 192,39 |
10.10.24 15:49:33 | 100 | 192,04 |
10.10.24 15:49:06 | 100 | 192,06 |
10.10.24 15:49:00 | 145 | 191,98 |
10.10.24 15:49:00 | 550 | 191,89 |
10.10.24 15:49:00 | 100 | 191,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:00 | 100 | 191,88 |
10.10.24 15:49:00 | 100 | 191,88 |
10.10.24 15:49:00 | 200 | 191,88 |
10.10.24 15:48:54 | 300 | 192,14 |
10.10.24 15:48:53 | 100 | 192,14 |
10.10.24 15:48:53 | 100 | 192,14 |
10.10.24 15:48:53 | 100 | 192,14 |
10.10.24 15:48:53 | 100 | 192,36 |
10.10.24 15:48:53 | 100 | 192,36 |
10.10.24 15:48:53 | 100 | 192,34 |
10.10.24 15:48:53 | 100 | 192,25 |
10.10.24 15:48:53 | 103 | 192,24 |
10.10.24 15:48:53 | 100 | 192,24 |
10.10.24 15:48:53 | 100 | 192,26 |
10.10.24 15:48:40 | 100 | 192,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:38 | 100 | 192,14 |
10.10.24 15:48:38 | 100 | 192,04 |
10.10.24 15:48:36 | 100 | 192,29 |
10.10.24 15:48:36 | 200 | 192,29 |
10.10.24 15:48:30 | 100 | 192,30 |
10.10.24 15:48:30 | 100 | 192,34 |
10.10.24 15:48:30 | 199 | 192,20 |
10.10.24 15:48:30 | 100 | 192,21 |
10.10.24 15:48:25 | 100 | 192,45 |
10.10.24 15:48:25 | 229 | 192,46 |
10.10.24 15:48:12 | 100 | 192,68 |
10.10.24 15:48:12 | 100 | 192,67 |
10.10.24 15:48:09 | 100 | 192,28 |
10.10.24 15:48:09 | 100 | 192,28 |
10.10.24 15:48:09 | 100 | 192,28 |