Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:50 | 100 | 192,53 |
10.10.24 15:45:49 | 100 | 192,53 |
10.10.24 15:45:49 | 167 | 192,53 |
10.10.24 15:45:49 | 100 | 192,53 |
10.10.24 15:45:40 | 100 | 192,44 |
10.10.24 15:45:39 | 100 | 192,53 |
10.10.24 15:45:31 | 300 | 192,26 |
10.10.24 15:45:31 | 100 | 192,29 |
10.10.24 15:45:31 | 100 | 192,53 |
10.10.24 15:45:31 | 100 | 192,59 |
10.10.24 15:45:29 | 100 | 192,45 |
10.10.24 15:45:29 | 100 | 192,45 |
10.10.24 15:45:29 | 109 | 192,43 |
10.10.24 15:45:20 | 100 | 192,45 |
10.10.24 15:45:19 | 100 | 192,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:19 | 100 | 192,63 |
10.10.24 15:45:19 | 223 | 192,64 |
10.10.24 15:45:19 | 100 | 192,66 |
10.10.24 15:45:17 | 100 | 192,95 |
10.10.24 15:45:02 | 126 | 192,93 |
10.10.24 15:44:42 | 100 | 192,86 |
10.10.24 15:44:34 | 100 | 193,01 |
10.10.24 15:44:16 | 100 | 192,83 |
10.10.24 15:44:16 | 100 | 192,83 |
10.10.24 15:44:12 | 100 | 192,61 |
10.10.24 15:44:04 | 100 | 192,69 |
10.10.24 15:44:04 | 100 | 192,61 |
10.10.24 15:43:57 | 125 | 192,52 |
10.10.24 15:43:52 | 200 | 192,48 |
10.10.24 15:43:52 | 100 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:52 | 100 | 192,32 |
10.10.24 15:43:52 | 100 | 192,32 |
10.10.24 15:43:33 | 200 | 192,52 |
10.10.24 15:43:33 | 100 | 192,49 |
10.10.24 15:43:24 | 100 | 192,50 |
10.10.24 15:43:24 | 100 | 192,32 |
10.10.24 15:43:24 | 200 | 192,52 |
10.10.24 15:43:23 | 100 | 192,52 |
10.10.24 15:43:23 | 200 | 192,50 |
10.10.24 15:43:23 | 100 | 192,50 |
10.10.24 15:43:23 | 100 | 192,54 |
10.10.24 15:43:23 | 100 | 192,50 |
10.10.24 15:43:23 | 100 | 192,54 |
10.10.24 15:43:23 | 101 | 192,54 |
10.10.24 15:43:23 | 600 | 192,49 |