Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:01 | 100 | 193,71 |
10.10.24 16:01:59 | 100 | 193,69 |
10.10.24 16:01:59 | 100 | 193,71 |
10.10.24 16:01:59 | 100 | 193,70 |
10.10.24 16:01:59 | 100 | 193,71 |
10.10.24 16:01:59 | 100 | 193,73 |
10.10.24 16:01:59 | 103 | 193,73 |
10.10.24 16:01:59 | 100 | 193,73 |
10.10.24 16:01:59 | 100 | 193,74 |
10.10.24 16:01:55 | 100 | 193,82 |
10.10.24 16:01:53 | 100 | 193,84 |
10.10.24 16:01:50 | 300 | 193,92 |
10.10.24 16:01:31 | 100 | 193,92 |
10.10.24 16:01:30 | 100 | 193,92 |
10.10.24 16:01:30 | 100 | 193,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:02 | 100 | 194,10 |
10.10.24 16:00:58 | 400 | 194,08 |
10.10.24 16:00:51 | 100 | 193,91 |
10.10.24 16:00:51 | 100 | 194,00 |
10.10.24 16:00:51 | 316 | 194,00 |
10.10.24 16:00:44 | 115 | 193,88 |
10.10.24 16:00:41 | 100 | 193,85 |
10.10.24 16:00:33 | 100 | 193,71 |
10.10.24 16:00:33 | 100 | 193,71 |
10.10.24 16:00:33 | 100 | 193,71 |
10.10.24 16:00:29 | 100 | 193,72 |
10.10.24 16:00:29 | 100 | 193,72 |
10.10.24 16:00:26 | 100 | 193,57 |
10.10.24 16:00:26 | 100 | 193,61 |
10.10.24 16:00:19 | 150 | 193,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:15 | 100 | 193,63 |
10.10.24 16:00:15 | 100 | 193,63 |
10.10.24 16:00:10 | 100 | 193,64 |
10.10.24 16:00:10 | 101 | 193,62 |
10.10.24 16:00:10 | 200 | 193,71 |
10.10.24 16:00:10 | 100 | 193,71 |
10.10.24 16:00:05 | 135 | 193,57 |
10.10.24 16:00:04 | 200 | 193,62 |
10.10.24 15:59:53 | 100 | 193,39 |
10.10.24 15:59:51 | 100 | 193,41 |
10.10.24 15:59:50 | 100 | 193,39 |
10.10.24 15:59:47 | 100 | 193,54 |
10.10.24 15:59:36 | 114 | 193,70 |
10.10.24 15:59:36 | 100 | 193,53 |
10.10.24 15:59:32 | 100 | 193,53 |