Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:20 | 100 | 193,24 |
10.10.24 16:07:20 | 100 | 193,24 |
10.10.24 16:07:20 | 100 | 193,24 |
10.10.24 16:07:20 | 100 | 193,24 |
10.10.24 16:07:19 | 100 | 193,13 |
10.10.24 16:07:11 | 100 | 193,15 |
10.10.24 16:07:11 | 100 | 193,06 |
10.10.24 16:06:48 | 200 | 193,32 |
10.10.24 16:06:34 | 100 | 193,25 |
10.10.24 16:06:19 | 100 | 193,25 |
10.10.24 16:05:04 | 500 | 193,30 |
10.10.24 16:05:00 | 100 | 193,20 |
10.10.24 16:05:00 | 155 | 193,14 |
10.10.24 16:05:00 | 200 | 193,14 |
10.10.24 16:04:54 | 100 | 193,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:48 | 100 | 193,38 |
10.10.24 16:04:34 | 170 | 193,14 |
10.10.24 16:04:28 | 100 | 193,39 |
10.10.24 16:04:23 | 100 | 193,34 |
10.10.24 16:04:23 | 100 | 193,35 |
10.10.24 16:04:23 | 100 | 193,36 |
10.10.24 16:03:59 | 300 | 193,53 |
10.10.24 16:03:36 | 200 | 193,55 |
10.10.24 16:03:35 | 100 | 193,21 |
10.10.24 16:03:02 | 100 | 193,40 |
10.10.24 16:03:01 | 300 | 193,73 |
10.10.24 16:02:58 | 100 | 193,28 |
10.10.24 16:02:58 | 100 | 193,56 |
10.10.24 16:02:58 | 100 | 193,39 |
10.10.24 16:02:58 | 100 | 193,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:54 | 100 | 193,58 |
10.10.24 16:02:54 | 120 | 193,50 |
10.10.24 16:02:45 | 120 | 193,50 |
10.10.24 16:02:41 | 426 | 193,58 |
10.10.24 16:02:29 | 100 | 193,58 |
10.10.24 16:02:29 | 100 | 193,63 |
10.10.24 16:02:29 | 100 | 193,63 |
10.10.24 16:02:29 | 117 | 193,53 |
10.10.24 16:02:29 | 100 | 193,55 |
10.10.24 16:02:29 | 100 | 193,55 |
10.10.24 16:02:29 | 142 | 193,59 |
10.10.24 16:02:25 | 100 | 193,67 |
10.10.24 16:02:17 | 100 | 193,75 |
10.10.24 16:02:16 | 100 | 193,75 |
10.10.24 16:02:01 | 100 | 193,72 |