Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:35 | 200 | 87,64 |
21.10.24 21:26:35 | 200 | 87,64 |
21.10.24 21:26:34 | 100 | 87,64 |
21.10.24 21:26:34 | 100 | 87,63 |
21.10.24 21:26:31 | 200 | 87,62 |
21.10.24 21:26:10 | 100 | 87,63 |
21.10.24 21:25:42 | 144 | 87,63 |
21.10.24 21:25:42 | 100 | 87,64 |
21.10.24 21:25:42 | 104 | 87,64 |
21.10.24 21:25:42 | 200 | 87,64 |
21.10.24 21:25:36 | 100 | 87,65 |
21.10.24 21:25:16 | 100 | 87,65 |
21.10.24 21:25:16 | 100 | 87,65 |
21.10.24 21:25:09 | 100 | 87,64 |
21.10.24 21:25:06 | 113 | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:41 | 190 | 87,65 |
21.10.24 21:24:38 | 100 | 87,65 |
21.10.24 21:24:32 | 100 | 87,66 |
21.10.24 21:24:31 | 113 | 87,65 |
21.10.24 21:24:17 | 100 | 87,66 |
21.10.24 21:24:02 | 100 | 87,66 |
21.10.24 21:23:59 | 100 | 87,65 |
21.10.24 21:23:53 | 100 | 87,66 |
21.10.24 21:23:53 | 100 | 87,65 |
21.10.24 21:23:49 | 100 | 87,65 |
21.10.24 21:23:49 | 100 | 87,65 |
21.10.24 21:23:26 | 100 | 87,65 |
21.10.24 21:23:25 | 100 | 87,65 |
21.10.24 21:23:25 | 100 | 87,66 |
21.10.24 21:22:57 | 131 | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:57 | 122 | 87,65 |
21.10.24 21:22:37 | 100 | 87,63 |
21.10.24 21:22:32 | 200 | 87,63 |
21.10.24 21:22:23 | 100 | 87,66 |
21.10.24 21:22:23 | 100 | 87,64 |
21.10.24 21:22:23 | 100 | 87,64 |
21.10.24 21:22:23 | 100 | 87,65 |
21.10.24 21:22:23 | 100 | 87,65 |
21.10.24 21:22:23 | 100 | 87,65 |
21.10.24 21:22:23 | 100 | 87,66 |
21.10.24 21:22:23 | 100 | 87,66 |
21.10.24 21:22:23 | 109 | 87,66 |
21.10.24 21:22:23 | 175 | 87,66 |
21.10.24 21:22:20 | 100 | 87,67 |
21.10.24 21:22:20 | 140 | 87,67 |