Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:55 | 100 | 87,63 |
21.10.24 21:39:40 | 100 | 87,64 |
21.10.24 21:39:35 | 118 | 87,64 |
21.10.24 21:39:35 | 100 | 87,64 |
21.10.24 21:39:25 | 100 | 87,64 |
21.10.24 21:39:04 | 100 | 87,63 |
21.10.24 21:39:01 | 100 | 87,63 |
21.10.24 21:39:01 | 100 | 87,63 |
21.10.24 21:39:01 | 100 | 87,63 |
21.10.24 21:39:01 | 100 | 87,63 |
21.10.24 21:39:01 | 200 | 87,63 |
21.10.24 21:39:01 | 100 | 87,63 |
21.10.24 21:39:01 | 100 | 87,63 |
21.10.24 21:39:01 | 100 | 87,63 |
21.10.24 21:39:01 | 100 | 87,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:41 | 100 | 87,63 |
21.10.24 21:38:41 | 100 | 87,63 |
21.10.24 21:38:34 | 100 | 87,60 |
21.10.24 21:38:34 | 100 | 87,60 |
21.10.24 21:38:34 | 125 | 87,60 |
21.10.24 21:38:34 | 100 | 87,60 |
21.10.24 21:38:34 | 100 | 87,61 |
21.10.24 21:38:34 | 100 | 87,61 |
21.10.24 21:38:34 | 100 | 87,61 |
21.10.24 21:38:34 | 100 | 87,60 |
21.10.24 21:38:34 | 128 | 87,60 |
21.10.24 21:38:34 | 139 | 87,60 |
21.10.24 21:38:12 | 100 | 87,59 |
21.10.24 21:38:05 | 100 | 87,59 |
21.10.24 21:37:47 | 147 | 87,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:47 | 175 | 87,58 |
21.10.24 21:37:46 | 100 | 87,60 |
21.10.24 21:37:32 | 100 | 87,60 |
21.10.24 21:37:30 | 100 | 87,60 |
21.10.24 21:37:30 | 100 | 87,60 |
21.10.24 21:37:30 | 200 | 87,60 |
21.10.24 21:37:20 | 100 | 87,61 |
21.10.24 21:37:14 | 100 | 87,61 |
21.10.24 21:37:11 | 100 | 87,62 |
21.10.24 21:37:11 | 100 | 87,62 |
21.10.24 21:37:11 | 147 | 87,62 |
21.10.24 21:37:11 | 100 | 87,61 |
21.10.24 21:37:11 | 100 | 87,61 |
21.10.24 21:37:10 | 100 | 87,62 |
21.10.24 21:37:09 | 100 | 87,62 |