Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:48 | 100 | 87,60 |
21.10.24 21:33:19 | 100 | 87,60 |
21.10.24 21:33:06 | 100 | 87,58 |
21.10.24 21:33:06 | 100 | 87,58 |
21.10.24 21:33:06 | 100 | 87,59 |
21.10.24 21:33:06 | 100 | 87,59 |
21.10.24 21:33:06 | 123 | 87,58 |
21.10.24 21:33:06 | 200 | 87,58 |
21.10.24 21:32:50 | 100 | 87,57 |
21.10.24 21:32:49 | 382 | 87,56 |
21.10.24 21:32:48 | 100 | 87,56 |
21.10.24 21:32:47 | 134 | 87,56 |
21.10.24 21:32:47 | 100 | 87,56 |
21.10.24 21:32:47 | 200 | 87,56 |
21.10.24 21:32:46 | 100 | 87,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:35 | 100 | 87,57 |
21.10.24 21:32:24 | 100 | 87,56 |
21.10.24 21:31:59 | 100 | 87,57 |
21.10.24 21:31:41 | 226 | 87,58 |
21.10.24 21:31:31 | 100 | 87,58 |
21.10.24 21:31:31 | 100 | 87,58 |
21.10.24 21:31:31 | 152 | 87,58 |
21.10.24 21:31:29 | 100 | 87,59 |
21.10.24 21:31:02 | 100 | 87,58 |
21.10.24 21:31:01 | 100 | 87,60 |
21.10.24 21:30:59 | 100 | 87,60 |
21.10.24 21:30:59 | 100 | 87,58 |
21.10.24 21:30:52 | 200 | 87,58 |
21.10.24 21:30:32 | 100 | 87,59 |
21.10.24 21:30:29 | 125 | 87,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:29 | 100 | 87,60 |
21.10.24 21:30:29 | 416 | 87,60 |
21.10.24 21:30:29 | 100 | 87,60 |
21.10.24 21:30:25 | 100 | 87,60 |
21.10.24 21:30:11 | 153 | 87,61 |
21.10.24 21:30:07 | 100 | 87,61 |
21.10.24 21:30:00 | 100 | 87,62 |
21.10.24 21:30:00 | 125 | 87,62 |
21.10.24 21:30:00 | 183 | 87,63 |
21.10.24 21:30:00 | 100 | 87,63 |
21.10.24 21:30:00 | 100 | 87,63 |
21.10.24 21:30:00 | 100 | 87,63 |
21.10.24 21:29:42 | 100 | 87,63 |
21.10.24 21:29:42 | 139 | 87,63 |
21.10.24 21:29:18 | 100 | 87,63 |