Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:06 | 100 | 87,62 |
21.10.24 21:37:04 | 100 | 87,61 |
21.10.24 21:36:57 | 300 | 87,61 |
21.10.24 21:36:57 | 125 | 87,62 |
21.10.24 21:36:57 | 125 | 87,62 |
21.10.24 21:36:57 | 100 | 87,61 |
21.10.24 21:36:57 | 100 | 87,61 |
21.10.24 21:36:57 | 100 | 87,62 |
21.10.24 21:36:57 | 100 | 87,61 |
21.10.24 21:36:57 | 226 | 87,61 |
21.10.24 21:36:57 | 100 | 87,62 |
21.10.24 21:36:34 | 100 | 87,62 |
21.10.24 21:36:23 | 100 | 87,61 |
21.10.24 21:36:07 | 100 | 87,62 |
21.10.24 21:36:01 | 100 | 87,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:01 | 100 | 87,61 |
21.10.24 21:36:01 | 100 | 87,60 |
21.10.24 21:36:01 | 100 | 87,60 |
21.10.24 21:35:56 | 138 | 87,58 |
21.10.24 21:35:56 | 100 | 87,57 |
21.10.24 21:35:56 | 190 | 87,58 |
21.10.24 21:35:55 | 100 | 87,58 |
21.10.24 21:35:52 | 100 | 87,59 |
21.10.24 21:35:52 | 100 | 87,59 |
21.10.24 21:35:52 | 100 | 87,59 |
21.10.24 21:35:52 | 100 | 87,59 |
21.10.24 21:35:40 | 100 | 87,61 |
21.10.24 21:35:16 | 100 | 87,60 |
21.10.24 21:34:55 | 100 | 87,60 |
21.10.24 21:34:55 | 117 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:53 | 100 | 87,61 |
21.10.24 21:34:52 | 100 | 87,60 |
21.10.24 21:34:48 | 100 | 87,60 |
21.10.24 21:34:45 | 100 | 87,60 |
21.10.24 21:34:39 | 100 | 87,59 |
21.10.24 21:34:38 | 100 | 87,59 |
21.10.24 21:34:34 | 100 | 87,58 |
21.10.24 21:34:34 | 100 | 87,59 |
21.10.24 21:34:27 | 100 | 87,59 |
21.10.24 21:34:04 | 100 | 87,58 |
21.10.24 21:34:04 | 188 | 87,58 |
21.10.24 21:34:00 | 100 | 87,60 |
21.10.24 21:33:56 | 140 | 87,60 |
21.10.24 21:33:52 | 100 | 87,59 |
21.10.24 21:33:52 | 100 | 87,59 |