Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 100 | 87,50 |
21.10.24 21:50:00 | 100 | 87,50 |
21.10.24 21:50:00 | 100 | 87,50 |
21.10.24 21:50:00 | 100 | 87,50 |
21.10.24 21:50:00 | 200 | 87,50 |
21.10.24 21:50:00 | 200 | 87,50 |
21.10.24 21:50:00 | 100 | 87,53 |
21.10.24 21:50:00 | 161 | 87,52 |
21.10.24 21:50:00 | 100 | 87,52 |
21.10.24 21:50:00 | 100 | 87,52 |
21.10.24 21:50:00 | 100 | 87,52 |
21.10.24 21:50:00 | 119 | 87,52 |
21.10.24 21:49:59 | 149 | 87,51 |
21.10.24 21:49:52 | 100 | 87,51 |
21.10.24 21:49:51 | 100 | 87,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:50 | 100 | 87,51 |
21.10.24 21:49:47 | 600 | 87,50 |
21.10.24 21:49:42 | 200 | 87,50 |
21.10.24 21:49:37 | 100 | 87,51 |
21.10.24 21:49:37 | 210 | 87,52 |
21.10.24 21:49:33 | 100 | 87,54 |
21.10.24 21:49:33 | 100 | 87,54 |
21.10.24 21:49:33 | 147 | 87,54 |
21.10.24 21:49:33 | 200 | 87,54 |
21.10.24 21:49:07 | 100 | 87,54 |
21.10.24 21:49:04 | 100 | 87,56 |
21.10.24 21:49:04 | 100 | 87,56 |
21.10.24 21:49:04 | 100 | 87,56 |
21.10.24 21:49:04 | 135 | 87,56 |
21.10.24 21:49:02 | 100 | 87,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:01 | 100 | 87,57 |
21.10.24 21:49:01 | 100 | 87,57 |
21.10.24 21:49:01 | 100 | 87,57 |
21.10.24 21:49:01 | 100 | 87,57 |
21.10.24 21:49:01 | 100 | 87,57 |
21.10.24 21:49:01 | 100 | 87,57 |
21.10.24 21:49:01 | 100 | 87,57 |
21.10.24 21:49:01 | 100 | 87,57 |
21.10.24 21:49:01 | 130 | 87,58 |
21.10.24 21:49:01 | 121 | 87,58 |
21.10.24 21:48:49 | 100 | 87,57 |
21.10.24 21:48:46 | 189 | 87,57 |
21.10.24 21:48:41 | 100 | 87,58 |
21.10.24 21:48:41 | 100 | 87,58 |
21.10.24 21:48:41 | 150 | 87,58 |