Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:02 | 100 | 87,30 |
21.10.24 21:53:02 | 200 | 87,30 |
21.10.24 21:53:02 | 200 | 87,30 |
21.10.24 21:52:57 | 100 | 87,34 |
21.10.24 21:52:57 | 100 | 87,33 |
21.10.24 21:52:57 | 108 | 87,34 |
21.10.24 21:52:57 | 125 | 87,35 |
21.10.24 21:52:57 | 143 | 87,36 |
21.10.24 21:52:57 | 146 | 87,36 |
21.10.24 21:52:57 | 100 | 87,36 |
21.10.24 21:52:57 | 250 | 87,36 |
21.10.24 21:52:57 | 100 | 87,36 |
21.10.24 21:52:54 | 100 | 87,36 |
21.10.24 21:52:54 | 100 | 87,36 |
21.10.24 21:52:54 | 199 | 87,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:54 | 200 | 87,36 |
21.10.24 21:52:47 | 189 | 87,36 |
21.10.24 21:52:47 | 200 | 87,36 |
21.10.24 21:52:47 | 200 | 87,36 |
21.10.24 21:52:45 | 100 | 87,37 |
21.10.24 21:52:43 | 100 | 87,39 |
21.10.24 21:52:42 | 100 | 87,40 |
21.10.24 21:52:42 | 100 | 87,40 |
21.10.24 21:52:42 | 100 | 87,41 |
21.10.24 21:52:42 | 433 | 87,41 |
21.10.24 21:52:42 | 100 | 87,42 |
21.10.24 21:52:42 | 422 | 87,42 |
21.10.24 21:52:41 | 100 | 87,43 |
21.10.24 21:52:40 | 200 | 87,42 |
21.10.24 21:52:40 | 200 | 87,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:40 | 205 | 87,43 |
21.10.24 21:52:39 | 100 | 87,43 |
21.10.24 21:52:39 | 100 | 87,44 |
21.10.24 21:52:39 | 300 | 87,44 |
21.10.24 21:52:34 | 100 | 87,44 |
21.10.24 21:52:34 | 200 | 87,42 |
21.10.24 21:52:34 | 200 | 87,42 |
21.10.24 21:52:33 | 100 | 87,43 |
21.10.24 21:52:31 | 125 | 87,43 |
21.10.24 21:52:29 | 100 | 87,43 |
21.10.24 21:52:27 | 125 | 87,43 |
21.10.24 21:52:24 | 100 | 87,42 |
21.10.24 21:52:24 | 100 | 87,42 |
21.10.24 21:52:24 | 100 | 87,42 |
21.10.24 21:52:24 | 200 | 87,42 |