Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:27 | 100 | 87,46 |
21.10.24 21:51:19 | 100 | 87,47 |
21.10.24 21:51:18 | 200 | 87,47 |
21.10.24 21:51:16 | 100 | 87,47 |
21.10.24 21:51:15 | 100 | 87,47 |
21.10.24 21:51:01 | 100 | 87,46 |
21.10.24 21:50:53 | 134 | 87,44 |
21.10.24 21:50:50 | 100 | 87,44 |
21.10.24 21:50:47 | 100 | 87,44 |
21.10.24 21:50:47 | 142 | 87,43 |
21.10.24 21:50:47 | 100 | 87,43 |
21.10.24 21:50:45 | 100 | 87,42 |
21.10.24 21:50:45 | 153 | 87,41 |
21.10.24 21:50:44 | 300 | 87,43 |
21.10.24 21:50:42 | 100 | 87,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:42 | 100 | 87,42 |
21.10.24 21:50:42 | 100 | 87,42 |
21.10.24 21:50:42 | 100 | 87,42 |
21.10.24 21:50:42 | 100 | 87,42 |
21.10.24 21:50:41 | 100 | 87,43 |
21.10.24 21:50:40 | 100 | 87,41 |
21.10.24 21:50:40 | 100 | 87,41 |
21.10.24 21:50:40 | 128 | 87,41 |
21.10.24 21:50:35 | 100 | 87,42 |
21.10.24 21:50:35 | 125 | 87,42 |
21.10.24 21:50:35 | 100 | 87,41 |
21.10.24 21:50:35 | 100 | 87,41 |
21.10.24 21:50:35 | 100 | 87,41 |
21.10.24 21:50:31 | 100 | 87,41 |
21.10.24 21:50:23 | 181 | 87,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:14 | 100 | 87,44 |
21.10.24 21:50:14 | 100 | 87,44 |
21.10.24 21:50:14 | 110 | 87,43 |
21.10.24 21:50:14 | 100 | 87,43 |
21.10.24 21:50:14 | 300 | 87,44 |
21.10.24 21:50:11 | 100 | 87,44 |
21.10.24 21:50:10 | 100 | 87,46 |
21.10.24 21:50:10 | 100 | 87,46 |
21.10.24 21:50:10 | 100 | 87,46 |
21.10.24 21:50:09 | 100 | 87,47 |
21.10.24 21:50:09 | 100 | 87,47 |
21.10.24 21:50:09 | 100 | 87,47 |
21.10.24 21:50:07 | 400 | 87,47 |
21.10.24 21:50:06 | 165 | 87,47 |
21.10.24 21:50:02 | 122 | 87,48 |