Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:42 | 100 | 87,29 |
21.10.24 21:54:42 | 203 | 87,29 |
21.10.24 21:54:42 | 100 | 87,29 |
21.10.24 21:54:42 | 125 | 87,29 |
21.10.24 21:54:42 | 125 | 87,29 |
21.10.24 21:54:41 | 100 | 87,31 |
21.10.24 21:54:41 | 149 | 87,31 |
21.10.24 21:54:41 | 100 | 87,31 |
21.10.24 21:54:40 | 100 | 87,30 |
21.10.24 21:54:40 | 100 | 87,31 |
21.10.24 21:54:36 | 100 | 87,30 |
21.10.24 21:54:35 | 100 | 87,29 |
21.10.24 21:54:35 | 200 | 87,29 |
21.10.24 21:54:35 | 100 | 87,29 |
21.10.24 21:54:35 | 200 | 87,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:35 | 200 | 87,29 |
21.10.24 21:54:34 | 100 | 87,30 |
21.10.24 21:54:26 | 104 | 87,29 |
21.10.24 21:54:26 | 125 | 87,29 |
21.10.24 21:54:25 | 200 | 87,29 |
21.10.24 21:54:25 | 100 | 87,29 |
21.10.24 21:54:25 | 125 | 87,29 |
21.10.24 21:54:25 | 125 | 87,29 |
21.10.24 21:54:25 | 100 | 87,29 |
21.10.24 21:54:21 | 100 | 87,28 |
21.10.24 21:54:21 | 100 | 87,28 |
21.10.24 21:54:19 | 199 | 87,27 |
21.10.24 21:54:19 | 188 | 87,27 |
21.10.24 21:54:19 | 200 | 87,27 |
21.10.24 21:54:13 | 205 | 87,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:13 | 100 | 87,28 |
21.10.24 21:54:13 | 200 | 87,28 |
21.10.24 21:54:13 | 100 | 87,29 |
21.10.24 21:54:12 | 100 | 87,29 |
21.10.24 21:54:12 | 100 | 87,29 |
21.10.24 21:54:12 | 100 | 87,29 |
21.10.24 21:54:12 | 200 | 87,29 |
21.10.24 21:54:11 | 100 | 87,30 |
21.10.24 21:54:07 | 200 | 87,29 |
21.10.24 21:54:07 | 100 | 87,29 |
21.10.24 21:54:07 | 200 | 87,29 |
21.10.24 21:54:07 | 125 | 87,29 |
21.10.24 21:54:07 | 100 | 87,29 |
21.10.24 21:54:01 | 100 | 87,31 |
21.10.24 21:54:01 | 100 | 87,31 |