Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:11 | 100 | 87,38 |
21.10.24 21:56:11 | 100 | 87,39 |
21.10.24 21:56:10 | 100 | 87,38 |
21.10.24 21:56:10 | 200 | 87,38 |
21.10.24 21:56:09 | 100 | 87,38 |
21.10.24 21:56:08 | 288 | 87,37 |
21.10.24 21:56:07 | 102 | 87,37 |
21.10.24 21:56:03 | 125 | 87,37 |
21.10.24 21:56:01 | 125 | 87,37 |
21.10.24 21:56:01 | 125 | 87,37 |
21.10.24 21:56:01 | 100 | 87,38 |
21.10.24 21:56:00 | 200 | 87,37 |
21.10.24 21:55:59 | 200 | 87,37 |
21.10.24 21:55:59 | 100 | 87,37 |
21.10.24 21:55:59 | 100 | 87,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:58 | 100 | 87,36 |
21.10.24 21:55:58 | 100 | 87,36 |
21.10.24 21:55:58 | 100 | 87,37 |
21.10.24 21:55:58 | 122 | 87,37 |
21.10.24 21:55:58 | 200 | 87,36 |
21.10.24 21:55:57 | 125 | 87,36 |
21.10.24 21:55:57 | 304 | 87,36 |
21.10.24 21:55:56 | 100 | 87,36 |
21.10.24 21:55:56 | 304 | 87,36 |
21.10.24 21:55:55 | 100 | 87,36 |
21.10.24 21:55:49 | 100 | 87,33 |
21.10.24 21:55:49 | 100 | 87,35 |
21.10.24 21:55:49 | 221 | 87,35 |
21.10.24 21:55:49 | 100 | 87,35 |
21.10.24 21:55:49 | 100 | 87,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:48 | 100 | 87,34 |
21.10.24 21:55:47 | 100 | 87,32 |
21.10.24 21:55:40 | 100 | 87,34 |
21.10.24 21:55:38 | 200 | 87,33 |
21.10.24 21:55:38 | 100 | 87,33 |
21.10.24 21:55:38 | 100 | 87,33 |
21.10.24 21:55:38 | 158 | 87,28 |
21.10.24 21:55:38 | 100 | 87,29 |
21.10.24 21:55:38 | 100 | 87,31 |
21.10.24 21:55:38 | 100 | 87,31 |
21.10.24 21:55:38 | 200 | 87,29 |
21.10.24 21:55:38 | 123 | 87,31 |
21.10.24 21:55:38 | 200 | 87,29 |
21.10.24 21:55:38 | 321 | 87,30 |
21.10.24 21:55:38 | 100 | 87,30 |