Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:38 | 100 | 87,56 |
21.10.24 21:06:37 | 135 | 87,55 |
21.10.24 21:06:19 | 100 | 87,56 |
21.10.24 21:06:18 | 100 | 87,57 |
21.10.24 21:06:18 | 100 | 87,57 |
21.10.24 21:06:18 | 100 | 87,57 |
21.10.24 21:06:18 | 200 | 87,57 |
21.10.24 21:06:18 | 125 | 87,57 |
21.10.24 21:06:18 | 100 | 87,57 |
21.10.24 21:06:18 | 100 | 87,57 |
21.10.24 21:06:18 | 100 | 87,57 |
21.10.24 21:06:05 | 100 | 87,58 |
21.10.24 21:05:52 | 100 | 87,58 |
21.10.24 21:05:50 | 300 | 87,57 |
21.10.24 21:05:50 | 100 | 87,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:50 | 100 | 87,57 |
21.10.24 21:05:02 | 100 | 87,58 |
21.10.24 21:04:59 | 100 | 87,58 |
21.10.24 21:04:43 | 100 | 87,60 |
21.10.24 21:04:01 | 100 | 87,58 |
21.10.24 21:04:00 | 100 | 87,58 |
21.10.24 21:04:00 | 100 | 87,58 |
21.10.24 21:04:00 | 300 | 87,58 |
21.10.24 21:04:00 | 100 | 87,59 |
21.10.24 21:03:43 | 100 | 87,59 |
21.10.24 21:03:43 | 100 | 87,59 |
21.10.24 21:03:43 | 109 | 87,60 |
21.10.24 21:03:24 | 100 | 87,60 |
21.10.24 21:03:23 | 100 | 87,61 |
21.10.24 21:03:19 | 100 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:03:16 | 100 | 87,59 |
21.10.24 21:03:02 | 100 | 87,60 |
21.10.24 21:02:49 | 345 | 87,60 |
21.10.24 21:02:30 | 100 | 87,60 |
21.10.24 21:02:24 | 100 | 87,59 |
21.10.24 21:02:24 | 100 | 87,59 |
21.10.24 21:02:24 | 100 | 87,58 |
21.10.24 21:02:24 | 100 | 87,57 |
21.10.24 21:02:17 | 100 | 87,55 |
21.10.24 21:02:13 | 100 | 87,56 |
21.10.24 21:02:11 | 200 | 87,55 |
21.10.24 21:02:07 | 125 | 87,56 |
21.10.24 21:02:07 | 100 | 87,56 |
21.10.24 21:02:07 | 295 | 87,56 |
21.10.24 21:02:07 | 100 | 87,56 |