Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:07 | 100 | 87,56 |
21.10.24 21:01:34 | 100 | 87,57 |
21.10.24 21:01:09 | 180 | 87,56 |
21.10.24 21:00:48 | 100 | 87,57 |
21.10.24 21:00:47 | 100 | 87,57 |
21.10.24 21:00:47 | 100 | 87,57 |
21.10.24 21:00:38 | 100 | 87,55 |
21.10.24 21:00:37 | 200 | 87,55 |
21.10.24 21:00:02 | 100 | 87,56 |
21.10.24 21:00:02 | 104 | 87,56 |
21.10.24 21:00:01 | 100 | 87,58 |
21.10.24 21:00:01 | 100 | 87,58 |
21.10.24 21:00:01 | 200 | 87,58 |
21.10.24 20:59:57 | 100 | 87,59 |
21.10.24 20:59:57 | 125 | 87,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:57 | 120 | 87,58 |
21.10.24 20:59:57 | 100 | 87,59 |
21.10.24 20:59:57 | 100 | 87,61 |
21.10.24 20:59:39 | 100 | 87,60 |
21.10.24 20:59:30 | 300 | 87,59 |
21.10.24 20:59:26 | 125 | 87,59 |
21.10.24 20:59:26 | 100 | 87,60 |
21.10.24 20:59:24 | 100 | 87,59 |
21.10.24 20:59:05 | 100 | 87,60 |
21.10.24 20:59:05 | 100 | 87,60 |
21.10.24 20:59:05 | 114 | 87,59 |
21.10.24 20:59:02 | 300 | 87,56 |
21.10.24 20:58:51 | 170 | 87,56 |
21.10.24 20:58:44 | 100 | 87,58 |
21.10.24 20:58:42 | 100 | 87,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:08 | 100 | 87,58 |
21.10.24 20:58:08 | 100 | 87,58 |
21.10.24 20:58:08 | 120 | 87,58 |
21.10.24 20:58:08 | 120 | 87,58 |
21.10.24 20:58:08 | 400 | 87,59 |
21.10.24 20:58:08 | 120 | 87,58 |
21.10.24 20:58:08 | 102 | 87,58 |
21.10.24 20:58:08 | 298 | 87,58 |
21.10.24 20:58:08 | 125 | 87,59 |
21.10.24 20:57:56 | 125 | 87,59 |
21.10.24 20:57:53 | 100 | 87,59 |
21.10.24 20:57:53 | 125 | 87,59 |
21.10.24 20:57:51 | 175 | 87,59 |
21.10.24 20:57:50 | 100 | 87,59 |
21.10.24 20:57:50 | 200 | 87,59 |